Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.0669 | 0.07 | 0.0669 | 0.07 | 0.35 | +0.004 (+5.90%) | 4,040 |
5 Sep 2017 | USD | 0.07 | 0.07 | 0.0661 | 0.0661 | 0.3305 | -0.004 (-5.57%) | 12,100 |
4 Sep 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.0673 | 0.07 | 0.0673 | 0.07 | 0.35 | 0.0 (0.0%) | 33,960 |
31 Aug 2017 | USD | 0.07 | 0.07 | 0.0617 | 0.07 | 0.35 | 0.0 (0.0%) | 30,150 |
30 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0.005 (+7.69%) | 7,140 |
28 Aug 2017 | USD | 0.0655 | 0.0694 | 0.0622 | 0.065 | 0.325 | +0.003 (+5.01%) | 4,000 |
25 Aug 2017 | USD | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 0.3095 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.061 | 0.0619 | 0.061 | 0.0619 | 0.3095 | +0.001 (+1.31%) | 4,900 |
23 Aug 2017 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.3055 | -0.005 (-7.42%) | 402 |
22 Aug 2017 | USD | 0.066 | 0.066 | 0.0611 | 0.066 | 0.33 | +0.005 (+8.55%) | 3,049 |
21 Aug 2017 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.304 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.0703 | 0.0703 | 0.0608 | 0.0608 | 0.304 | +0 (+0.50%) | 3,800 |
17 Aug 2017 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.3025 | -0.004 (-6.92%) | 1,800 |
16 Aug 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.07 | 0.07 | 0.0601 | 0.065 | 0.325 | -0.005 (-7.14%) | 5,040 |
14 Aug 2017 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.35 | +0.006 (+9.38%) | 28,560 |
11 Aug 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.32 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.06 | 0.07 | 0.06 | 0.064 | 0.32 | -0.006 (-8.57%) | 29,014 |
8 Aug 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | +0 (+0.43%) | 200 |
7 Aug 2017 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.3485 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.3485 | +0.007 (+10.81%) | 600 |
3 Aug 2017 | USD | 0.069 | 0.069 | 0.0629 | 0.0629 | 0.3145 | -0.002 (-3.23%) | 3,786 |
2 Aug 2017 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.325 | -0.002 (-2.99%) | 6,560 |
1 Aug 2017 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.335 | -0.004 (-5.63%) | 4,000 |
31 Jul 2017 | USD | 0.06 | 0.071 | 0.06 | 0.071 | 0.355 | +0.005 (+7.58%) | 76,732 |
28 Jul 2017 | USD | 0.062 | 0.066 | 0.06 | 0.066 | 0.33 | +0.003 (+4.76%) | 24,600 |
27 Jul 2017 | USD | 0.065 | 0.065 | 0.063 | 0.063 | 0.315 | -0.003 (-4.55%) | 1,800 |