| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2017 | USD | 0.075 | 0.075 | 0.0735 | 0.0741 | 0.3705 | +0.001 (+1.93%) | 7,900 |
| 13 Jun 2017 | USD | 0.0706 | 0.0759 | 0.0706 | 0.0727 | 0.3635 | +0.002 (+2.83%) | 5,874 |
| 12 Jun 2017 | USD | 0.0759 | 0.0759 | 0.0706 | 0.0707 | 0.3535 | -0.005 (-6.85%) | 6,260 |
| 9 Jun 2017 | USD | 0.0726 | 0.0759 | 0.0707 | 0.0759 | 0.3795 | -0 (-0.13%) | 35,040 |
| 8 Jun 2017 | USD | 0.0712 | 0.076 | 0.0712 | 0.076 | 0.38 | +0.001 (+1.33%) | 16,800 |
| 7 Jun 2017 | USD | 0.076 | 0.076 | 0.0706 | 0.075 | 0.375 | -0.001 (-1.57%) | 16,240 |
| 6 Jun 2017 | USD | 0.075 | 0.079 | 0.075 | 0.0762 | 0.381 | +0.001 (+0.79%) | 12,100 |
| 5 Jun 2017 | USD | 0.08 | 0.08 | 0.075 | 0.0756 | 0.378 | -0.002 (-3.08%) | 23,000 |
| 2 Jun 2017 | USD | 0.075 | 0.078 | 0.075 | 0.078 | 0.39 | +0.007 (+9.24%) | 22,115 |
| 1 Jun 2017 | USD | 0.073 | 0.073 | 0.0714 | 0.0714 | 0.357 | -0.002 (-2.19%) | 59,960 |
| 31 May 2017 | USD | 0.0779 | 0.0779 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 3,100 |
| 30 May 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.365 | +0.001 (+0.97%) | 43,000 |
| 25 May 2017 | USD | 0.073 | 0.073 | 0.0723 | 0.0723 | 0.3615 | -0.001 (-0.96%) | 5,000 |
| 24 May 2017 | USD | 0.0729 | 0.073 | 0.0729 | 0.073 | 0.365 | +0.001 (+1.39%) | 18,000 |
| 23 May 2017 | USD | 0.073 | 0.073 | 0.0718 | 0.072 | 0.36 | -0.003 (-4%) | 25,100 |
| 22 May 2017 | USD | 0.078 | 0.078 | 0.075 | 0.075 | 0.375 | -0.004 (-5.06%) | 2,080 |
| 19 May 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 0.071 | 0.079 | 0.071 | 0.079 | 0.395 | +0.007 (+9.42%) | 14,143 |
| 16 May 2017 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.361 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.361 | -0.004 (-5.62%) | 4,000 |
| 12 May 2017 | USD | 0.073 | 0.0788 | 0.0718 | 0.0765 | 0.3825 | +0.002 (+2%) | 31,084 |
| 11 May 2017 | USD | 0.0707 | 0.075 | 0.0707 | 0.075 | 0.375 | +0.004 (+5.78%) | 8,260 |
| 10 May 2017 | USD | 0.0719 | 0.072 | 0.0709 | 0.0709 | 0.3545 | +0 (+0.42%) | 8,200 |
| 9 May 2017 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.353 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 0.0708 | 0.0708 | 0.0706 | 0.0706 | 0.353 | -0 (-0.14%) | 2,540 |
| 5 May 2017 | USD | 0.0715 | 0.072 | 0.0706 | 0.0707 | 0.3535 | -0.001 (-0.84%) | 68,540 |
| 4 May 2017 | USD | 0.0742 | 0.0742 | 0.0711 | 0.0713 | 0.3565 | -0.004 (-4.93%) | 95,610 |
