| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 0.0806 | 0.0824 | 0.075 | 0.075 | 0.375 | -0.003 (-3.60%) | 30,000 |
| 2 May 2017 | USD | 0.0779 | 0.0812 | 0.075 | 0.0778 | 0.389 | -0.001 (-1.52%) | 11,730 |
| 1 May 2017 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 0.081 | 0.081 | 0.079 | 0.079 | 0.395 | +0.003 (+3.95%) | 22,929 |
| 27 Apr 2017 | USD | 0.079 | 0.08 | 0.076 | 0.076 | 0.38 | +0.003 (+4.11%) | 14,450 |
| 26 Apr 2017 | USD | 0.0762 | 0.0789 | 0.073 | 0.073 | 0.365 | +0 (+0.55%) | 40,300 |
| 25 Apr 2017 | USD | 0.08 | 0.08 | 0.0726 | 0.0726 | 0.363 | -0 (-0.14%) | 20,300 |
| 24 Apr 2017 | USD | 0.0791 | 0.0791 | 0.0726 | 0.0727 | 0.3635 | -0.008 (-10.25%) | 14,650 |
| 21 Apr 2017 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.405 | +0.004 (+5.47%) | 1,000 |
| 20 Apr 2017 | USD | 0.076 | 0.0768 | 0.076 | 0.0768 | 0.384 | +0.001 (+1.59%) | 2,060 |
| 19 Apr 2017 | USD | 0.0838 | 0.0838 | 0.0755 | 0.0756 | 0.378 | -0.008 (-9.79%) | 12,600 |
| 18 Apr 2017 | USD | 0.0737 | 0.0839 | 0.0737 | 0.0838 | 0.419 | +0.011 (+14.32%) | 210 |
| 17 Apr 2017 | USD | 0.085 | 0.085 | 0.0733 | 0.0733 | 0.3665 | -0.011 (-13.56%) | 101,320 |
| 14 Apr 2017 | USD | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 0.424 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0865 | 0.0865 | 0.0815 | 0.0848 | 0.424 | -0.003 (-3.42%) | 18,000 |
| 12 Apr 2017 | USD | 0.085 | 0.0878 | 0.085 | 0.0878 | 0.439 | +0.007 (+8.93%) | 50,345 |
| 11 Apr 2017 | USD | 0.079 | 0.085 | 0.0768 | 0.0806 | 0.403 | +0.007 (+9.51%) | 129,269 |
| 10 Apr 2017 | USD | 0.075 | 0.0762 | 0.0726 | 0.0736 | 0.368 | +0 (+0.27%) | 15,596 |
| 7 Apr 2017 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.367 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0.367 | -0.001 (-0.81%) | 27,000 |
| 5 Apr 2017 | USD | 0.077 | 0.077 | 0.074 | 0.074 | 0.37 | +0.001 (+1.93%) | 68,910 |
| 4 Apr 2017 | USD | 0.0783 | 0.0783 | 0.0701 | 0.0726 | 0.363 | -0.001 (-0.82%) | 62,255 |
| 3 Apr 2017 | USD | 0.068 | 0.079 | 0.068 | 0.0732 | 0.366 | -0.004 (-4.94%) | 99,800 |
| 31 Mar 2017 | USD | 0.0733 | 0.077 | 0.0733 | 0.077 | 0.385 | -0.003 (-3.75%) | 26,800 |
| 30 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 80 |
| 29 Mar 2017 | USD | 0.068 | 0.08 | 0.068 | 0.08 | 0.4 | +0.003 (+3.90%) | 3,400 |
| 28 Mar 2017 | USD | 0.0727 | 0.077 | 0.0727 | 0.077 | 0.385 | +0 (+0.13%) | 11,802 |
| 27 Mar 2017 | USD | 0.077 | 0.08 | 0.0766 | 0.0769 | 0.3845 | -0 (-0.26%) | 47,951 |
| 24 Mar 2017 | USD | 0.08 | 0.0837 | 0.0771 | 0.0771 | 0.3855 | -0.003 (-3.62%) | 2,020 |
| 23 Mar 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | +0.004 (+4.99%) | 2,000 |
