Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2017 | USD | 0.0804 | 0.0804 | 0.0762 | 0.0762 | 0.381 | -0.001 (-1.17%) | 4,460 |
21 Mar 2017 | USD | 0.0809 | 0.0809 | 0.0771 | 0.0771 | 0.3855 | -0.003 (-3.87%) | 11,130 |
20 Mar 2017 | USD | 0.081 | 0.085 | 0.0802 | 0.0802 | 0.401 | -0.005 (-5.65%) | 18,200 |
17 Mar 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 688 |
16 Mar 2017 | USD | 0.0805 | 0.085 | 0.0805 | 0.085 | 0.425 | +0.004 (+5.59%) | 9,649 |
15 Mar 2017 | USD | 0.083 | 0.083 | 0.079 | 0.0805 | 0.4025 | -0.001 (-0.62%) | 23,281 |
14 Mar 2017 | USD | 0.085 | 0.085 | 0.0795 | 0.081 | 0.405 | -0.001 (-1.22%) | 18,522 |
13 Mar 2017 | USD | 0.079 | 0.082 | 0.078 | 0.082 | 0.41 | +0.001 (+1.23%) | 34,550 |
10 Mar 2017 | USD | 0.078 | 0.0871 | 0.078 | 0.081 | 0.405 | -0.004 (-5.04%) | 11,570 |
9 Mar 2017 | USD | 0.083 | 0.0853 | 0.08 | 0.0853 | 0.4265 | +0.005 (+6.63%) | 22,574 |
8 Mar 2017 | USD | 0.083 | 0.083 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 5,633 |
7 Mar 2017 | USD | 0.076 | 0.084 | 0.076 | 0.08 | 0.4 | -0 (-0.12%) | 21,510 |
6 Mar 2017 | USD | 0.0803 | 0.084 | 0.0801 | 0.0801 | 0.4005 | -0.004 (-4.42%) | 4,560 |
3 Mar 2017 | USD | 0.0775 | 0.088 | 0.075 | 0.0838 | 0.419 | +0.006 (+8.13%) | 422,478 |
2 Mar 2017 | USD | 0.073 | 0.0825 | 0.0722 | 0.0775 | 0.3875 | +0.007 (+10.71%) | 136,040 |
1 Mar 2017 | USD | 0.0733 | 0.0733 | 0.07 | 0.07 | 0.35 | -0.003 (-4.50%) | 2,180 |
28 Feb 2017 | USD | 0.068 | 0.0733 | 0.068 | 0.0733 | 0.3665 | -0.001 (-0.95%) | 17,000 |
27 Feb 2017 | USD | 0.071 | 0.074 | 0.07 | 0.074 | 0.37 | +0.001 (+1.37%) | 75,650 |
24 Feb 2017 | USD | 0.073 | 0.0775 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 20,260 |
23 Feb 2017 | USD | 0.0818 | 0.0818 | 0.073 | 0.073 | 0.365 | -0.004 (-5.19%) | 5,608 |
22 Feb 2017 | USD | 0.079 | 0.0794 | 0.0745 | 0.077 | 0.385 | -0 (-0.39%) | 134,410 |
21 Feb 2017 | USD | 0.074 | 0.0776 | 0.0734 | 0.0773 | 0.3865 | +0.005 (+7.36%) | 101,408 |
20 Feb 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.36 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0686 | 0.074 | 0.0686 | 0.072 | 0.36 | +0.006 (+8.76%) | 36,680 |
16 Feb 2017 | USD | 0.0688 | 0.0688 | 0.0662 | 0.0662 | 0.331 | -0.004 (-5.43%) | 16,100 |
15 Feb 2017 | USD | 0.0698 | 0.07 | 0.0687 | 0.07 | 0.35 | -0.004 (-4.76%) | 7,300 |
14 Feb 2017 | USD | 0.071 | 0.0745 | 0.071 | 0.0735 | 0.3675 | +0.004 (+5.00%) | 14,800 |
13 Feb 2017 | USD | 0.0628 | 0.0708 | 0.0628 | 0.07 | 0.35 | +0.002 (+2.94%) | 33,670 |
10 Feb 2017 | USD | 0.0642 | 0.068 | 0.0642 | 0.068 | 0.34 | +0.003 (+4.62%) | 29,085 |
9 Feb 2017 | USD | 0.062 | 0.065 | 0.062 | 0.065 | 0.325 | -0.003 (-4.97%) | 45,900 |