Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.063 | 0.0684 | 0.063 | 0.0684 | 0.342 | +0.005 (+8.57%) | 7,960 |
7 Feb 2017 | USD | 0.065 | 0.069 | 0.063 | 0.063 | 0.315 | -0.002 (-3.67%) | 130,629 |
6 Feb 2017 | USD | 0.06 | 0.068 | 0.06 | 0.0654 | 0.327 | +0.004 (+6.86%) | 126,201 |
3 Feb 2017 | USD | 0.0649 | 0.0649 | 0.0611 | 0.0612 | 0.306 | -0.004 (-5.70%) | 56,040 |
2 Feb 2017 | USD | 0.0611 | 0.0649 | 0.061 | 0.0649 | 0.3245 | +0.004 (+6.39%) | 57,016 |
1 Feb 2017 | USD | 0.065 | 0.0659 | 0.0608 | 0.061 | 0.305 | -0.004 (-6.15%) | 44,218 |
31 Jan 2017 | USD | 0.0603 | 0.065 | 0.0555 | 0.065 | 0.325 | +0.007 (+12.07%) | 123,450 |
30 Jan 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.29 | +0.001 (+1.75%) | 19,200 |
26 Jan 2017 | USD | 0.058 | 0.06 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 13,851 |
25 Jan 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.3 | 0.0 (0.0%) | 1,000 |
24 Jan 2017 | USD | 0.06 | 0.06 | 0.059 | 0.06 | 0.3 | +0.003 (+5.26%) | 33,000 |
23 Jan 2017 | USD | 0.06 | 0.06 | 0.057 | 0.057 | 0.285 | -0.003 (-5.00%) | 20,553 |
20 Jan 2017 | USD | 0.057 | 0.061 | 0.057 | 0.06 | 0.3 | +0.001 (+1.69%) | 41,680 |
19 Jan 2017 | USD | 0.0564 | 0.059 | 0.0564 | 0.059 | 0.295 | +0.002 (+3.51%) | 2,800 |
18 Jan 2017 | USD | 0.059 | 0.06 | 0.057 | 0.057 | 0.285 | -0.002 (-3.39%) | 28,396 |
17 Jan 2017 | USD | 0.0586 | 0.065 | 0.0586 | 0.059 | 0.295 | -0.004 (-6.65%) | 26,210 |
16 Jan 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.316 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.316 | -0.002 (-2.62%) | 3,540 |
12 Jan 2017 | USD | 0.06 | 0.0649 | 0.06 | 0.0649 | 0.3245 | +0.005 (+9.08%) | 302,993 |
11 Jan 2017 | USD | 0.0565 | 0.06 | 0.0565 | 0.0595 | 0.2975 | +0.003 (+4.39%) | 12,660 |
10 Jan 2017 | USD | 0.0545 | 0.06 | 0.0545 | 0.057 | 0.285 | +0.001 (+0.88%) | 18,140 |
9 Jan 2017 | USD | 0.059 | 0.06 | 0.0565 | 0.0565 | 0.2825 | -0.001 (-0.88%) | 64,666 |
6 Jan 2017 | USD | 0.0591 | 0.0591 | 0.0566 | 0.057 | 0.285 | -0.001 (-1.72%) | 139,812 |
5 Jan 2017 | USD | 0.058 | 0.061 | 0.0576 | 0.058 | 0.29 | 0.0 (0.0%) | 332,760 |
4 Jan 2017 | USD | 0.0562 | 0.058 | 0.0562 | 0.058 | 0.29 | +0.002 (+3.57%) | 19,860 |
3 Jan 2017 | USD | 0.0584 | 0.06 | 0.0556 | 0.056 | 0.28 | -0.003 (-5.08%) | 186,140 |
2 Jan 2017 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.295 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0584 | 0.059 | 0.0584 | 0.059 | 0.295 | 0.0 (0.0%) | 23,453 |
29 Dec 2016 | USD | 0.0602 | 0.0639 | 0.058 | 0.059 | 0.295 | +0.001 (+1.72%) | 31,067 |