Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.0564 | 0.058 | 0.0535 | 0.058 | 0.29 | +0.003 (+5.45%) | 31,180 |
27 Dec 2016 | USD | 0.0504 | 0.06 | 0.0466 | 0.055 | 0.275 | -0.001 (-2.14%) | 50,193 |
26 Dec 2016 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.281 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.0545 | 0.0562 | 0.0545 | 0.0562 | 0.281 | +0.002 (+4.07%) | 947 |
22 Dec 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | -0.004 (-6.57%) | 1,100 |
20 Dec 2016 | USD | 0.0571 | 0.0578 | 0.0501 | 0.0578 | 0.289 | +0.001 (+1.40%) | 46,184 |
19 Dec 2016 | USD | 0.055 | 0.0619 | 0.055 | 0.057 | 0.285 | -0 (-0.52%) | 14,960 |
16 Dec 2016 | USD | 0.0567 | 0.061 | 0.0551 | 0.0573 | 0.2865 | -0.004 (-6.07%) | 98,313 |
15 Dec 2016 | USD | 0.0626 | 0.0626 | 0.06 | 0.061 | 0.305 | -0.002 (-2.56%) | 71,484 |
14 Dec 2016 | USD | 0.065 | 0.0699 | 0.0626 | 0.0626 | 0.313 | -0.002 (-3.69%) | 43,900 |
13 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.325 | -0.005 (-6.74%) | 11,799 |
9 Dec 2016 | USD | 0.0627 | 0.0698 | 0.0627 | 0.0697 | 0.3485 | +0.007 (+11.52%) | 13,353 |
8 Dec 2016 | USD | 0.0669 | 0.0669 | 0.0625 | 0.0625 | 0.3125 | -0.003 (-3.85%) | 28,600 |
7 Dec 2016 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.325 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.0637 | 0.065 | 0.0611 | 0.065 | 0.325 | -0.004 (-6.20%) | 2,600 |
5 Dec 2016 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.3465 | -0.004 (-5.46%) | 113 |
2 Dec 2016 | USD | 0.07 | 0.0733 | 0.0679 | 0.0733 | 0.3665 | +0.008 (+12.77%) | 12,937 |
1 Dec 2016 | USD | 0.07 | 0.07 | 0.0587 | 0.065 | 0.325 | -0.007 (-9.72%) | 15,900 |
30 Nov 2016 | USD | 0.065 | 0.072 | 0.0622 | 0.072 | 0.36 | +0.004 (+5.88%) | 46,315 |
29 Nov 2016 | USD | 0.065 | 0.068 | 0.065 | 0.068 | 0.34 | -0.002 (-2.86%) | 3,800 |
28 Nov 2016 | USD | 0.07 | 0.0714 | 0.065 | 0.07 | 0.35 | +0.006 (+9.38%) | 10,600 |
25 Nov 2016 | USD | 0.064 | 0.065 | 0.06 | 0.064 | 0.32 | +0.003 (+4.92%) | 15,498 |
24 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.061 | 0.061 | 0.0567 | 0.061 | 0.305 | 0.0 (0.0%) | 20,642 |
22 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 4,620 |
21 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 5,600 |
18 Nov 2016 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | -0.004 (-6.44%) | 29,820 |
17 Nov 2016 | USD | 0.0686 | 0.0694 | 0.0652 | 0.0652 | 0.326 | +0.002 (+3.00%) | 5,391 |