Canagold Resources Ltd Recent Share Price (USX:CRCUF)

USX:CRCUF - Canagold Resources Ltd Canagold Resources Ltd
Sector: Materials, Industry: Gold

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2016	USD	0.0659	0.066	0.0625	0.0633	0.3165	-0.001 (-1.09%)	28,600
15 Nov 2016	USD	0.0635	0.0654	0.0625	0.064	0.32	+0.002 (+2.40%)	20,600
14 Nov 2016	USD	0.07	0.0714	0.0625	0.0625	0.3125	-0.005 (-8.09%)	10,800
11 Nov 2016	USD	0.06	0.068	0.06	0.068	0.34	-0.001 (-1.45%)	34,003
10 Nov 2016	USD	0.076	0.076	0.069	0.069	0.345	-0.009 (-11.54%)	53,749
9 Nov 2016	USD	0.0827	0.0827	0.078	0.078	0.39	-0 (-0.13%)	17,430
8 Nov 2016	USD	0.078	0.0781	0.078	0.0781	0.3905	+0.003 (+4.13%)	5,780
7 Nov 2016	USD	0.0827	0.0827	0.075	0.075	0.375	-0.002 (-1.96%)	5,800
4 Nov 2016	USD	0.0765	0.0765	0.0765	0.0765	0.3825	-0.002 (-1.92%)	1,000
3 Nov 2016	USD	0.0877	0.0877	0.0765	0.078	0.39	-0.004 (-4.53%)	43,937
2 Nov 2016	USD	0.0825	0.0857	0.0817	0.0817	0.4085	-0.001 (-1.09%)	131,280
1 Nov 2016	USD	0.0832	0.0832	0.08	0.0826	0.413	-0.001 (-0.72%)	40,417
31 Oct 2016	USD	0.0802	0.087	0.08	0.0832	0.416	+0.003 (+3.48%)	15,940
28 Oct 2016	USD	0.0804	0.0804	0.0804	0.0804	0.402	0.0 (0.0%)	0
27 Oct 2016	USD	0.0804	0.0804	0.0804	0.0804	0.402	-0.005 (-5.41%)	1,200
26 Oct 2016	USD	0.0891	0.0891	0.085	0.085	0.425	-0.005 (-5.56%)	4,510
25 Oct 2016	USD	0.09	0.092	0.0886	0.09	0.45	+0.002 (+1.69%)	19,090
24 Oct 2016	USD	0.0882	0.09	0.0882	0.0885	0.4425	+0.004 (+5.36%)	20,800
21 Oct 2016	USD	0.084	0.084	0.084	0.084	0.42	-0.011 (-11.58%)	200
20 Oct 2016	USD	0.095	0.095	0.095	0.095	0.475	0.0 (0.0%)	0
19 Oct 2016	USD	0.095	0.095	0.095	0.095	0.475	+0.001 (+0.53%)	2,100
18 Oct 2016	USD	0.095	0.095	0.092	0.0945	0.4725	+0.004 (+5%)	23,000
17 Oct 2016	USD	0.0894	0.09	0.0894	0.09	0.45	-0.001 (-1.10%)	822
14 Oct 2016	USD	0.091	0.095	0.091	0.091	0.455	+0.002 (+2.59%)	12,400
13 Oct 2016	USD	0.0887	0.0887	0.0887	0.0887	0.4435	-0.002 (-1.88%)	2,400
12 Oct 2016	USD	0.0904	0.0904	0.0904	0.0904	0.452	-0.002 (-1.95%)	20
11 Oct 2016	USD	0.091	0.0922	0.0905	0.0922	0.461	-0.003 (-2.95%)	15,650
10 Oct 2016	USD	0.099	0.099	0.095	0.095	0.475	-0.002 (-1.55%)	1,350
7 Oct 2016	USD	0.0923	0.0965	0.0888	0.0965	0.4825	+0.002 (+1.58%)	12,672
6 Oct 2016	USD	0.0906	0.095	0.0906	0.095	0.475	+0.003 (+3.26%)	21,453

Unicorn Response |