| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 0.09 | 0.092 | 0.0854 | 0.092 | 0.46 | +0.003 (+3.84%) | 8,700 |
| 4 Oct 2016 | USD | 0.086 | 0.09 | 0.0803 | 0.0886 | 0.443 | -0.006 (-6.74%) | 72,864 |
| 3 Oct 2016 | USD | 0.0976 | 0.0976 | 0.0929 | 0.095 | 0.475 | -0.004 (-4.04%) | 2,500 |
| 30 Sep 2016 | USD | 0.096 | 0.099 | 0.093 | 0.099 | 0.495 | +0.007 (+7.49%) | 14,600 |
| 29 Sep 2016 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.4605 | -0.004 (-4.06%) | 200 |
| 28 Sep 2016 | USD | 0.09 | 0.096 | 0.0894 | 0.096 | 0.48 | +0.003 (+3.56%) | 14,700 |
| 27 Sep 2016 | USD | 0.091 | 0.0927 | 0.091 | 0.0927 | 0.4635 | -0.004 (-3.94%) | 5,600 |
| 26 Sep 2016 | USD | 0.1 | 0.1 | 0.091 | 0.0965 | 0.4825 | -0.004 (-3.50%) | 11,440 |
| 23 Sep 2016 | USD | 0.1012 | 0.1012 | 0.095 | 0.1 | 0.5 | +0.004 (+4.71%) | 202,326 |
| 22 Sep 2016 | USD | 0.1085 | 0.1085 | 0.0955 | 0.0955 | 0.4775 | +0.002 (+1.60%) | 302,997 |
| 21 Sep 2016 | USD | 0.0813 | 0.0971 | 0.0813 | 0.094 | 0.47 | +0.014 (+17.50%) | 86,484 |
| 20 Sep 2016 | USD | 0.0776 | 0.0855 | 0.076 | 0.08 | 0.4 | +0.003 (+3.23%) | 28,200 |
| 19 Sep 2016 | USD | 0.0825 | 0.0825 | 0.0775 | 0.0775 | 0.3875 | +0.002 (+1.97%) | 16,300 |
| 16 Sep 2016 | USD | 0.0744 | 0.079 | 0.0744 | 0.076 | 0.38 | -0.004 (-5%) | 18,301 |
| 15 Sep 2016 | USD | 0.079 | 0.08 | 0.075 | 0.08 | 0.4 | 0.0 (0.0%) | 7,893 |
| 14 Sep 2016 | USD | 0.08 | 0.08 | 0.0799 | 0.08 | 0.4 | +0.005 (+6.67%) | 7,619 |
| 13 Sep 2016 | USD | 0.0812 | 0.082 | 0.0722 | 0.075 | 0.375 | -0.007 (-8.98%) | 61,205 |
| 12 Sep 2016 | USD | 0.078 | 0.0824 | 0.078 | 0.0824 | 0.412 | -0.001 (-1.08%) | 8,480 |
| 9 Sep 2016 | USD | 0.084 | 0.084 | 0.0833 | 0.0833 | 0.4165 | +0.003 (+4.13%) | 620 |
| 8 Sep 2016 | USD | 0.0791 | 0.091 | 0.0789 | 0.08 | 0.4 | +0.007 (+9.59%) | 31,695 |
| 7 Sep 2016 | USD | 0.076 | 0.076 | 0.073 | 0.073 | 0.365 | -0.002 (-2.67%) | 17,877 |
| 6 Sep 2016 | USD | 0.0715 | 0.0791 | 0.0715 | 0.075 | 0.375 | -0.002 (-3.10%) | 41,876 |
| 5 Sep 2016 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.387 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.075 | 0.0774 | 0.073 | 0.0774 | 0.387 | +0.006 (+8.25%) | 31,980 |
| 1 Sep 2016 | USD | 0.0768 | 0.0768 | 0.0715 | 0.0715 | 0.3575 | -0.004 (-4.67%) | 4,834 |
| 31 Aug 2016 | USD | 0.075 | 0.0768 | 0.075 | 0.075 | 0.375 | -0.003 (-3.23%) | 59,420 |
| 30 Aug 2016 | USD | 0.081 | 0.0825 | 0.075 | 0.0775 | 0.3875 | -0.005 (-6.06%) | 35,036 |
| 29 Aug 2016 | USD | 0.088 | 0.088 | 0.08 | 0.0825 | 0.4125 | -0.003 (-2.94%) | 159,769 |
| 26 Aug 2016 | USD | 0.085 | 0.0871 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 61,719 |
| 25 Aug 2016 | USD | 0.0875 | 0.0905 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 60,400 |
