Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2016 | USD | 0.0911 | 0.0911 | 0.085 | 0.085 | 0.425 | -0.006 (-6.90%) | 68,233 |
23 Aug 2016 | USD | 0.088 | 0.0943 | 0.0875 | 0.0913 | 0.4565 | +0.004 (+4.34%) | 30,261 |
22 Aug 2016 | USD | 0.083 | 0.0952 | 0.083 | 0.0875 | 0.4375 | -0.008 (-8.57%) | 22,160 |
19 Aug 2016 | USD | 0.0914 | 0.0959 | 0.0843 | 0.0957 | 0.4785 | +0 (+0.10%) | 47,143 |
18 Aug 2016 | USD | 0.095 | 0.1032 | 0.0921 | 0.0956 | 0.478 | +0.01 (+11.29%) | 93,020 |
17 Aug 2016 | USD | 0.087 | 0.087 | 0.0855 | 0.0859 | 0.4295 | -0.002 (-2.61%) | 8,784 |
16 Aug 2016 | USD | 0.0909 | 0.0909 | 0.0882 | 0.0882 | 0.441 | +0.003 (+3.16%) | 20,811 |
15 Aug 2016 | USD | 0.081 | 0.0899 | 0.081 | 0.0855 | 0.4275 | +0.005 (+6.87%) | 99,080 |
12 Aug 2016 | USD | 0.0837 | 0.0837 | 0.0776 | 0.08 | 0.4 | +0.004 (+5.82%) | 32,150 |
11 Aug 2016 | USD | 0.075 | 0.0832 | 0.075 | 0.0756 | 0.378 | +0 (+0.13%) | 24,700 |
10 Aug 2016 | USD | 0.08 | 0.0832 | 0.0755 | 0.0755 | 0.3775 | -0.007 (-8.48%) | 11,900 |
9 Aug 2016 | USD | 0.0718 | 0.0825 | 0.0705 | 0.0825 | 0.4125 | +0.005 (+5.91%) | 18,820 |
8 Aug 2016 | USD | 0.078 | 0.078 | 0.0696 | 0.0779 | 0.3895 | +0.007 (+9.72%) | 36,512 |
5 Aug 2016 | USD | 0.075 | 0.075 | 0.07 | 0.071 | 0.355 | -0.004 (-5.33%) | 18,318 |
4 Aug 2016 | USD | 0.0746 | 0.079 | 0.071 | 0.075 | 0.375 | +0.004 (+6.38%) | 30,294 |
3 Aug 2016 | USD | 0.076 | 0.0788 | 0.0705 | 0.0705 | 0.3525 | -0.004 (-6%) | 25,500 |
2 Aug 2016 | USD | 0.0739 | 0.0775 | 0.0725 | 0.075 | 0.375 | +0.003 (+4.17%) | 25,760 |
1 Aug 2016 | USD | 0.072 | 0.0734 | 0.0665 | 0.072 | 0.36 | +0.002 (+2.13%) | 10,820 |
29 Jul 2016 | USD | 0.0708 | 0.0725 | 0.0676 | 0.0705 | 0.3525 | +0.004 (+6.82%) | 71,149 |
28 Jul 2016 | USD | 0.0695 | 0.0695 | 0.065 | 0.066 | 0.33 | +0.001 (+1.54%) | 3,168 |
27 Jul 2016 | USD | 0.0671 | 0.0671 | 0.065 | 0.065 | 0.325 | +0.002 (+3.01%) | 5,740 |
26 Jul 2016 | USD | 0.065 | 0.065 | 0.0631 | 0.0631 | 0.3155 | -0.002 (-3.66%) | 16,004 |
25 Jul 2016 | USD | 0.065 | 0.0697 | 0.065 | 0.0655 | 0.3275 | -0.004 (-5.07%) | 21,583 |
22 Jul 2016 | USD | 0.069 | 0.0692 | 0.065 | 0.069 | 0.345 | -0.001 (-0.72%) | 9,775 |
21 Jul 2016 | USD | 0.0702 | 0.0702 | 0.067 | 0.0695 | 0.3475 | +0.002 (+2.96%) | 46,523 |
20 Jul 2016 | USD | 0.075 | 0.075 | 0.0664 | 0.0675 | 0.3375 | -0.007 (-8.91%) | 46,647 |
19 Jul 2016 | USD | 0.071 | 0.0752 | 0.0668 | 0.0741 | 0.3705 | -0.001 (-0.67%) | 30,480 |
18 Jul 2016 | USD | 0.0718 | 0.0746 | 0.0671 | 0.0746 | 0.373 | -0.001 (-1.06%) | 61,420 |
15 Jul 2016 | USD | 0.0755 | 0.0755 | 0.072 | 0.0754 | 0.377 | +0.005 (+7.25%) | 11,200 |
14 Jul 2016 | USD | 0.07 | 0.075 | 0.067 | 0.0703 | 0.3515 | -0.001 (-0.99%) | 50,471 |