| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 0.0485 | 0.0485 | 0.0475 | 0.0475 | 0.2375 | -0.002 (-4.81%) | 20,800 |
| 31 May 2016 | USD | 0.0469 | 0.0499 | 0.045 | 0.0499 | 0.2495 | +0.003 (+7.31%) | 5,959 |
| 30 May 2016 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.2325 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.045 | 0.0499 | 0.045 | 0.0465 | 0.2325 | +0.001 (+1.09%) | 26,710 |
| 26 May 2016 | USD | 0.046 | 0.053 | 0.046 | 0.046 | 0.23 | +0.002 (+4.31%) | 11,900 |
| 25 May 2016 | USD | 0.044 | 0.05 | 0.044 | 0.0441 | 0.2205 | -0.001 (-2%) | 41,170 |
| 24 May 2016 | USD | 0.05 | 0.05 | 0.043 | 0.045 | 0.225 | -0.005 (-10%) | 223,893 |
| 23 May 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-3.85%) | 62,800 |
| 20 May 2016 | USD | 0.0535 | 0.0535 | 0.05 | 0.052 | 0.26 | -0.001 (-1.14%) | 91,250 |
| 19 May 2016 | USD | 0.0514 | 0.0526 | 0.05 | 0.0526 | 0.263 | +0.001 (+1.15%) | 102,495 |
| 18 May 2016 | USD | 0.058 | 0.0589 | 0.05 | 0.052 | 0.26 | -0.005 (-9.25%) | 169,850 |
| 17 May 2016 | USD | 0.06 | 0.064 | 0.0552 | 0.0573 | 0.2865 | -0.005 (-8.76%) | 79,740 |
| 16 May 2016 | USD | 0.0592 | 0.069 | 0.0572 | 0.0628 | 0.314 | +0.007 (+13.15%) | 185,610 |
| 13 May 2016 | USD | 0.0492 | 0.0555 | 0.046 | 0.0555 | 0.2775 | +0.008 (+17.83%) | 179,921 |
| 12 May 2016 | USD | 0.0511 | 0.0511 | 0.046 | 0.0471 | 0.2355 | +0.001 (+2.39%) | 28,040 |
| 11 May 2016 | USD | 0.0505 | 0.052 | 0.0442 | 0.046 | 0.23 | -0.005 (-9.63%) | 97,959 |
| 10 May 2016 | USD | 0.055 | 0.058 | 0.045 | 0.0509 | 0.2545 | -0.005 (-8.29%) | 475,538 |
| 9 May 2016 | USD | 0.0751 | 0.0751 | 0.05 | 0.0555 | 0.2775 | -0.024 (-30.10%) | 327,923 |
| 6 May 2016 | USD | 0.0793 | 0.0808 | 0.07 | 0.0794 | 0.397 | +0 (+0.13%) | 134,632 |
| 5 May 2016 | USD | 0.0791 | 0.0819 | 0.078 | 0.0793 | 0.3965 | +0.002 (+2.06%) | 122,187 |
| 4 May 2016 | USD | 0.0781 | 0.0831 | 0.0772 | 0.0777 | 0.3885 | +0.003 (+3.60%) | 113,100 |
| 3 May 2016 | USD | 0.0853 | 0.0858 | 0.0744 | 0.075 | 0.375 | -0.01 (-12.08%) | 173,910 |
| 2 May 2016 | USD | 0.0995 | 0.1 | 0.0853 | 0.0853 | 0.4265 | -0.014 (-13.84%) | 91,340 |
| 29 Apr 2016 | USD | 0.0995 | 0.0999 | 0.0916 | 0.099 | 0.495 | +0.002 (+2.06%) | 161,221 |
| 28 Apr 2016 | USD | 0.1021 | 0.1021 | 0.0896 | 0.097 | 0.485 | -0.003 (-3.00%) | 92,080 |
| 27 Apr 2016 | USD | 0.097 | 0.1 | 0.089 | 0.1 | 0.5 | +0.006 (+6.38%) | 53,761 |
| 26 Apr 2016 | USD | 0.1013 | 0.1013 | 0.0891 | 0.094 | 0.47 | -0.001 (-1.05%) | 51,500 |
| 25 Apr 2016 | USD | 0.092 | 0.1036 | 0.09 | 0.095 | 0.475 | -0.005 (-5%) | 21,640 |
| 22 Apr 2016 | USD | 0.093 | 0.1 | 0.093 | 0.1 | 0.5 | +0.007 (+7.41%) | 17,000 |
| 21 Apr 2016 | USD | 0.105 | 0.105 | 0.0931 | 0.0931 | 0.4655 | -0.001 (-0.75%) | 26,460 |
