| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 0.109 | 0.11 | 0.0938 | 0.0938 | 0.469 | -0.007 (-6.94%) | 42,220 |
| 19 Apr 2016 | USD | 0.1093 | 0.1169 | 0.086 | 0.1008 | 0.504 | -0.003 (-2.42%) | 199,275 |
| 18 Apr 2016 | USD | 0.097 | 0.1033 | 0.0848 | 0.1033 | 0.5165 | +0.007 (+6.94%) | 30,674 |
| 15 Apr 2016 | USD | 0.0935 | 0.0966 | 0.0925 | 0.0966 | 0.483 | +0.004 (+4.09%) | 23,780 |
| 14 Apr 2016 | USD | 0.0925 | 0.094 | 0.0925 | 0.0928 | 0.464 | +0.001 (+1.31%) | 6,970 |
| 13 Apr 2016 | USD | 0.092 | 0.095 | 0.088 | 0.0916 | 0.458 | -0 (-0.43%) | 51,629 |
| 12 Apr 2016 | USD | 0.0949 | 0.0949 | 0.087 | 0.092 | 0.46 | -0.002 (-2.13%) | 59,241 |
| 11 Apr 2016 | USD | 0.086 | 0.094 | 0.086 | 0.094 | 0.47 | +0.003 (+3.30%) | 42,732 |
| 8 Apr 2016 | USD | 0.0914 | 0.0934 | 0.0899 | 0.091 | 0.455 | -0.003 (-2.67%) | 10,870 |
| 7 Apr 2016 | USD | 0.09 | 0.0939 | 0.0862 | 0.0935 | 0.4675 | +0.007 (+8.72%) | 54,060 |
| 6 Apr 2016 | USD | 0.0855 | 0.0872 | 0.083 | 0.086 | 0.43 | -0.001 (-1.15%) | 13,410 |
| 5 Apr 2016 | USD | 0.086 | 0.0924 | 0.086 | 0.087 | 0.435 | -0.005 (-5.95%) | 33,408 |
| 4 Apr 2016 | USD | 0.085 | 0.0925 | 0.0838 | 0.0925 | 0.4625 | 0.0 (0.0%) | 45,927 |
| 1 Apr 2016 | USD | 0.0919 | 0.0925 | 0.0875 | 0.0925 | 0.4625 | -0 (-0.11%) | 14,679 |
| 31 Mar 2016 | USD | 0.0886 | 0.0926 | 0.0858 | 0.0926 | 0.463 | -0 (-0.11%) | 45,320 |
| 30 Mar 2016 | USD | 0.09 | 0.094 | 0.0801 | 0.0927 | 0.4635 | +0 (+0.22%) | 27,268 |
| 29 Mar 2016 | USD | 0.0855 | 0.0938 | 0.0831 | 0.0925 | 0.4625 | +0.001 (+0.54%) | 23,547 |
| 28 Mar 2016 | USD | 0.084 | 0.092 | 0.084 | 0.092 | 0.46 | +0.006 (+7.48%) | 24,600 |
| 25 Mar 2016 | USD | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 0.428 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 0.0899 | 0.0935 | 0.0856 | 0.0856 | 0.428 | -0 (-0.23%) | 4,255 |
| 23 Mar 2016 | USD | 0.084 | 0.0938 | 0.078 | 0.0858 | 0.429 | -0.008 (-8.72%) | 68,753 |
| 22 Mar 2016 | USD | 0.0823 | 0.094 | 0.0823 | 0.094 | 0.47 | 0.0 (0.0%) | 9,760 |
| 21 Mar 2016 | USD | 0.09 | 0.095 | 0.0803 | 0.094 | 0.47 | +0.013 (+16.05%) | 97,957 |
| 18 Mar 2016 | USD | 0.09 | 0.09 | 0.081 | 0.081 | 0.405 | -0.013 (-13.46%) | 14,010 |
| 17 Mar 2016 | USD | 0.0924 | 0.0939 | 0.08 | 0.0936 | 0.468 | +0.005 (+5.41%) | 46,102 |
| 16 Mar 2016 | USD | 0.084 | 0.0888 | 0.08 | 0.0888 | 0.444 | +0.004 (+4.47%) | 64,240 |
| 15 Mar 2016 | USD | 0.084 | 0.085 | 0.0777 | 0.085 | 0.425 | +0.005 (+6.25%) | 20,280 |
| 14 Mar 2016 | USD | 0.09 | 0.09 | 0.0795 | 0.08 | 0.4 | -0.01 (-11.11%) | 43,000 |
| 11 Mar 2016 | USD | 0.0903 | 0.0903 | 0.09 | 0.09 | 0.45 | -0.002 (-2.17%) | 6,000 |
| 10 Mar 2016 | USD | 0.0903 | 0.092 | 0.0903 | 0.092 | 0.46 | +0.002 (+2.22%) | 16,730 |
