| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 0.09 | 0.0918 | 0.0889 | 0.09 | 0.45 | -0.003 (-2.70%) | 21,946 |
| 8 Mar 2016 | USD | 0.0875 | 0.0925 | 0.08 | 0.0925 | 0.4625 | +0.005 (+5.71%) | 32,798 |
| 7 Mar 2016 | USD | 0.096 | 0.096 | 0.081 | 0.0875 | 0.4375 | +0.003 (+2.94%) | 24,380 |
| 4 Mar 2016 | USD | 0.0839 | 0.0897 | 0.0714 | 0.085 | 0.425 | +0.005 (+6.65%) | 54,002 |
| 3 Mar 2016 | USD | 0.08 | 0.08 | 0.0696 | 0.0797 | 0.3985 | +0.007 (+9.18%) | 60,466 |
| 2 Mar 2016 | USD | 0.0745 | 0.0745 | 0.073 | 0.073 | 0.365 | 0.0 (0.0%) | 3,600 |
| 1 Mar 2016 | USD | 0.074 | 0.074 | 0.07 | 0.073 | 0.365 | -0.001 (-1.48%) | 15,940 |
| 29 Feb 2016 | USD | 0.0669 | 0.0749 | 0.066 | 0.0741 | 0.3705 | +0.008 (+12.27%) | 73,005 |
| 26 Feb 2016 | USD | 0.0657 | 0.066 | 0.0655 | 0.066 | 0.33 | +0 (+0.46%) | 12,040 |
| 25 Feb 2016 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.3285 | -0 (-0.45%) | 10,000 |
| 24 Feb 2016 | USD | 0.066 | 0.066 | 0.065 | 0.066 | 0.33 | +0.001 (+1.54%) | 10,000 |
| 23 Feb 2016 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.325 | +0 (+0.46%) | 4,924 |
| 22 Feb 2016 | USD | 0.067 | 0.067 | 0.0631 | 0.0647 | 0.3235 | -0.004 (-5.41%) | 35,368 |
| 19 Feb 2016 | USD | 0.065 | 0.0684 | 0.065 | 0.0684 | 0.342 | +0.001 (+1.79%) | 12,000 |
| 18 Feb 2016 | USD | 0.0645 | 0.0676 | 0.0645 | 0.0672 | 0.336 | +0.005 (+8.39%) | 23,300 |
| 17 Feb 2016 | USD | 0.06 | 0.0706 | 0.06 | 0.062 | 0.31 | -0.003 (-4.47%) | 22,743 |
| 16 Feb 2016 | USD | 0.075 | 0.075 | 0.061 | 0.0649 | 0.3245 | -0.01 (-13.24%) | 49,766 |
| 15 Feb 2016 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.374 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.0678 | 0.0749 | 0.059 | 0.0748 | 0.374 | +0.007 (+10.00%) | 50,076 |
| 11 Feb 2016 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.34 | -0.001 (-0.73%) | 800 |
| 10 Feb 2016 | USD | 0.0687 | 0.07 | 0.065 | 0.0685 | 0.3425 | -0.002 (-2.14%) | 16,500 |
| 9 Feb 2016 | USD | 0.0745 | 0.0745 | 0.066 | 0.07 | 0.35 | -0 (-0.43%) | 32,634 |
| 8 Feb 2016 | USD | 0.0675 | 0.0703 | 0.065 | 0.0703 | 0.3515 | +0.004 (+6.52%) | 6,576 |
| 5 Feb 2016 | USD | 0.064 | 0.07 | 0.061 | 0.066 | 0.33 | -0.004 (-5.71%) | 31,800 |
| 4 Feb 2016 | USD | 0.0628 | 0.07 | 0.0628 | 0.07 | 0.35 | +0.008 (+12.90%) | 1,400 |
| 3 Feb 2016 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.31 | -0.001 (-1.59%) | 6,100 |
| 2 Feb 2016 | USD | 0.068 | 0.068 | 0.06 | 0.063 | 0.315 | -0.002 (-3.08%) | 19,554 |
| 1 Feb 2016 | USD | 0.072 | 0.0787 | 0.0599 | 0.065 | 0.325 | +0.006 (+10.36%) | 20,653 |
| 29 Jan 2016 | USD | 0.065 | 0.071 | 0.0589 | 0.0589 | 0.2945 | -0.001 (-1.01%) | 31,392 |
| 28 Jan 2016 | USD | 0.0525 | 0.065 | 0.0525 | 0.0595 | 0.2975 | +0.009 (+16.67%) | 27,660 |
