Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.0479 | 0.055 | 0.0479 | 0.051 | 0.255 | +0.003 (+7.14%) | 22,340 |
26 Jan 2016 | USD | 0.0488 | 0.05 | 0.0476 | 0.0476 | 0.238 | +0.005 (+10.70%) | 8,960 |
25 Jan 2016 | USD | 0.043 | 0.043 | 0.04 | 0.043 | 0.215 | +0.001 (+2.38%) | 17,800 |
22 Jan 2016 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.0415 | 0.042 | 0.0415 | 0.042 | 0.21 | +0.006 (+16.67%) | 2,700 |
20 Jan 2016 | USD | 0.042 | 0.043 | 0.036 | 0.036 | 0.18 | -0.001 (-2.70%) | 31,960 |
19 Jan 2016 | USD | 0.043 | 0.043 | 0.0335 | 0.037 | 0.185 | +0.002 (+4.23%) | 11,040 |
18 Jan 2016 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.1775 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0429 | 0.0429 | 0.0355 | 0.0355 | 0.1775 | -0.001 (-3.79%) | 30,858 |
14 Jan 2016 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1845 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.1845 | +0.004 (+11.82%) | 4,000 |
12 Jan 2016 | USD | 0.033 | 0.034 | 0.033 | 0.033 | 0.165 | -0 (-0.30%) | 30,600 |
11 Jan 2016 | USD | 0.038 | 0.038 | 0.0331 | 0.0331 | 0.1655 | -0.003 (-8.06%) | 28,500 |
8 Jan 2016 | USD | 0.0378 | 0.04 | 0.036 | 0.036 | 0.18 | -0.002 (-4.76%) | 12,831 |
7 Jan 2016 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.189 | +0.002 (+5%) | 8,000 |
6 Jan 2016 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.004 (-9.32%) | 4,000 |
5 Jan 2016 | USD | 0.0375 | 0.0397 | 0.0375 | 0.0397 | 0.1985 | +0.005 (+15.07%) | 4,625 |
4 Jan 2016 | USD | 0.033 | 0.0345 | 0.033 | 0.0345 | 0.1725 | +0.002 (+4.55%) | 935 |
1 Jan 2016 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.165 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0347 | 0.0347 | 0.033 | 0.033 | 0.165 | +0.002 (+5.10%) | 1,088 |
30 Dec 2015 | USD | 0.0425 | 0.0425 | 0.0314 | 0.0314 | 0.157 | -0.009 (-21.50%) | 10,200 |
29 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.001 (-2.44%) | 1,600 |
28 Dec 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0383 | 0.041 | 0.0375 | 0.041 | 0.205 | +0.005 (+14.85%) | 24,000 |
23 Dec 2015 | USD | 0.033 | 0.036 | 0.033 | 0.0357 | 0.1785 | +0.004 (+11.56%) | 8,801 |
22 Dec 2015 | USD | 0.042 | 0.042 | 0.0266 | 0.032 | 0.16 | -0.01 (-23.63%) | 120,241 |
21 Dec 2015 | USD | 0.042 | 0.042 | 0.0419 | 0.0419 | 0.2095 | +0.001 (+1.70%) | 7,477 |
18 Dec 2015 | USD | 0.0425 | 0.0425 | 0.0412 | 0.0412 | 0.206 | -0.001 (-3.06%) | 4,353 |
17 Dec 2015 | USD | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.2125 | 0.0 (0.0%) | 7,560 |