Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | USD | 0.0425 | 0.0425 | 0.04 | 0.0425 | 0.2125 | +0.001 (+1.19%) | 5,440 |
15 Dec 2015 | USD | 0.0352 | 0.042 | 0.0352 | 0.042 | 0.21 | -0.005 (-10.64%) | 11,260 |
14 Dec 2015 | USD | 0.0514 | 0.0514 | 0.046 | 0.047 | 0.235 | -0 (-0.42%) | 14,988 |
11 Dec 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | +0.004 (+10.54%) | 400 |
9 Dec 2015 | USD | 0.045 | 0.0492 | 0.0427 | 0.0427 | 0.2135 | -0.002 (-5.11%) | 4,452 |
8 Dec 2015 | USD | 0.036 | 0.045 | 0.036 | 0.045 | 0.225 | -0.001 (-1.53%) | 1,200 |
7 Dec 2015 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.2285 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.046 | 0.046 | 0.0446 | 0.0457 | 0.2285 | +0.001 (+1.56%) | 14,600 |
3 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | +0.005 (+12.50%) | 6,880 |
2 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.007 (-14.53%) | 1,340 |
30 Nov 2015 | USD | 0.038 | 0.0468 | 0.038 | 0.0468 | 0.234 | +0.008 (+20.93%) | 6,210 |
27 Nov 2015 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1935 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1935 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.037 | 0.0451 | 0.037 | 0.0387 | 0.1935 | -0.001 (-3.25%) | 1,552 |
24 Nov 2015 | USD | 0.0351 | 0.04 | 0.0351 | 0.04 | 0.2 | -0.001 (-2.44%) | 1,467 |
23 Nov 2015 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | +0.001 (+2.50%) | 4,000 |
20 Nov 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.004 (-8.88%) | 2,000 |
19 Nov 2015 | USD | 0.04 | 0.0439 | 0.0351 | 0.0439 | 0.2195 | +0.002 (+4.52%) | 35,840 |
18 Nov 2015 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.0374 | 0.042 | 0.0374 | 0.042 | 0.21 | +0.002 (+4.74%) | 520 |
16 Nov 2015 | USD | 0.0386 | 0.0437 | 0.0386 | 0.0401 | 0.2005 | -0.005 (-10.89%) | 6,171 |
13 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 4,172 |
10 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | -0.001 (-2.17%) | 1,000 |
9 Nov 2015 | USD | 0.0459 | 0.046 | 0.045 | 0.046 | 0.23 | -0 (-0.22%) | 5,200 |
6 Nov 2015 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.2305 | 0.0 (0.0%) | 0 |