Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2015 | USD | 0.0451 | 0.0461 | 0.0451 | 0.0461 | 0.2305 | -0.001 (-2.95%) | 480 |
3 Nov 2015 | USD | 0.0478 | 0.0489 | 0.0475 | 0.0475 | 0.2375 | -0 (-0.63%) | 2,800 |
2 Nov 2015 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.239 | -0.002 (-4.40%) | 10,400 |
30 Oct 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | -0.002 (-3.85%) | 23,800 |
29 Oct 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.0521 | 0.0521 | 0.052 | 0.052 | 0.26 | +0.004 (+8.79%) | 2,800 |
27 Oct 2015 | USD | 0.054 | 0.054 | 0.0427 | 0.0478 | 0.239 | -0.006 (-11.48%) | 47,960 |
26 Oct 2015 | USD | 0.055 | 0.055 | 0.054 | 0.054 | 0.27 | -0.001 (-0.92%) | 3,360 |
23 Oct 2015 | USD | 0.0533 | 0.0545 | 0.0533 | 0.0545 | 0.2725 | -0.008 (-13.08%) | 4,200 |
22 Oct 2015 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.3135 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.3135 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.065 | 0.0655 | 0.0627 | 0.0627 | 0.3135 | +0.008 (+14.00%) | 21,545 |
19 Oct 2015 | USD | 0.0683 | 0.0683 | 0.0529 | 0.055 | 0.275 | +0.012 (+29.11%) | 7,620 |
16 Oct 2015 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | -0.007 (-14.80%) | 200 |
15 Oct 2015 | USD | 0.0451 | 0.051 | 0.0439 | 0.05 | 0.25 | -0.003 (-6.02%) | 3,800 |
14 Oct 2015 | USD | 0.056 | 0.056 | 0.052 | 0.0532 | 0.266 | -0.003 (-5.34%) | 4,800 |
13 Oct 2015 | USD | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 0.281 | +0.004 (+8.08%) | 400 |
12 Oct 2015 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.26 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.051 | 0.052 | 0.051 | 0.052 | 0.26 | +0.001 (+1.17%) | 7,800 |
8 Oct 2015 | USD | 0.053 | 0.0559 | 0.05 | 0.0514 | 0.257 | -0 (-0.77%) | 13,470 |
7 Oct 2015 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 0.259 | +0.002 (+3.81%) | 350 |
1 Oct 2015 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.2495 | +0.011 (+29.61%) | 2,000 |
30 Sep 2015 | USD | 0.045 | 0.045 | 0.0385 | 0.0385 | 0.1925 | -0.009 (-18.95%) | 3,671 |
29 Sep 2015 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.2375 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.036 | 0.0475 | 0.036 | 0.0475 | 0.2375 | +0.005 (+11.50%) | 2,350 |
25 Sep 2015 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | 0.0 (0.0%) | 0 |