Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.213 | +0.003 (+6.50%) | 1,000 |
22 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0371 | 0.04 | 0.0371 | 0.04 | 0.2 | -0.006 (-13.23%) | 1,280 |
17 Sep 2015 | USD | 0.039 | 0.0461 | 0.0361 | 0.0461 | 0.2305 | -0.006 (-11.00%) | 7,769 |
16 Sep 2015 | USD | 0.0505 | 0.0518 | 0.0505 | 0.0518 | 0.259 | +0.001 (+1.57%) | 4,995 |
15 Sep 2015 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.255 | +0.004 (+8.51%) | 1,000 |
14 Sep 2015 | USD | 0.0387 | 0.047 | 0.0387 | 0.047 | 0.235 | +0.007 (+17.50%) | 4,600 |
11 Sep 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | +0.005 (+13.96%) | 1,800 |
10 Sep 2015 | USD | 0.044 | 0.044 | 0.0351 | 0.0351 | 0.1755 | -0.009 (-20.41%) | 3,300 |
9 Sep 2015 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.2205 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.0322 | 0.0469 | 0.0322 | 0.0441 | 0.2205 | -0.002 (-4.13%) | 3,900 |
7 Sep 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.23 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.0443 | 0.046 | 0.044 | 0.046 | 0.23 | +0.004 (+9.00%) | 28,184 |
31 Aug 2015 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.211 | +0.002 (+5.50%) | 14,400 |
28 Aug 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.2 | -0.003 (-7.41%) | 51,200 |
26 Aug 2015 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.216 | +0.001 (+2.13%) | 2,000 |
25 Aug 2015 | USD | 0.05 | 0.05 | 0.04 | 0.0423 | 0.2115 | +0.002 (+3.93%) | 25,000 |
24 Aug 2015 | USD | 0.0401 | 0.0407 | 0.04 | 0.0407 | 0.2035 | -0.005 (-10.55%) | 6,000 |
21 Aug 2015 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.2275 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.2275 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 0.0481 | 0.0481 | 0.0455 | 0.0455 | 0.2275 | +0 (+0.66%) | 4,913 |
18 Aug 2015 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.226 | -0.002 (-4.24%) | 4,760 |
17 Aug 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.236 | 0.0 (0.0%) | 0 |