Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.0375 | 0.0375 | 0.037 | 0.037 | 0.185 | -0.008 (-17.78%) | 9,400 |
30 Jun 2015 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.225 | +0.007 (+18.42%) | 2,100 |
29 Jun 2015 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.19 | +0.002 (+6.74%) | 167 |
26 Jun 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.178 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.178 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.178 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.0328 | 0.0356 | 0.0328 | 0.0356 | 0.178 | +0.004 (+13.02%) | 1,750 |
22 Jun 2015 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.1575 | -0.004 (-10%) | 2,371 |
17 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.0436 | 0.0436 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 8,760 |
15 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.048 | 0.048 | 0.035 | 0.035 | 0.175 | -0.012 (-25.69%) | 2,027 |
10 Jun 2015 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.2355 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0439 | 0.063 | 0.0439 | 0.0471 | 0.2355 | +0.004 (+9.53%) | 7,272 |
8 Jun 2015 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | +0.011 (+34.37%) | 400 |
5 Jun 2015 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.16 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.037 | 0.037 | 0.032 | 0.032 | 0.16 | -0.005 (-13.51%) | 8,789 |
3 Jun 2015 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.185 | +0.001 (+2.78%) | 1,400 |
2 Jun 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 600 |
1 Jun 2015 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.003 (-6.98%) | 4,748 |
29 May 2015 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.1935 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 0.03 | 0.0387 | 0.03 | 0.0387 | 0.1935 | +0.006 (+19.08%) | 24,600 |
27 May 2015 | USD | 0.032 | 0.034 | 0.0309 | 0.0325 | 0.1625 | -0.001 (-2.99%) | 18,000 |
26 May 2015 | USD | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.1675 | -0.004 (-10.67%) | 4,000 |
25 May 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.1875 | -0.002 (-5.06%) | 11,000 |