| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | GBX | 4,768 | 4,921 | 4,717 | 4,754 | 4,754 | -16 (-0.34%) | 486,614 |
| 10 Apr 2024 | GBX | 4,794 | 4,914 | 4,732 | 4,770 | 4,770 | +70 (+1.49%) | 1,107,512 |
| 9 Apr 2024 | GBX | 4,602 | 4,702 | 4,546 | 4,700 | 4,700 | +103 (+2.24%) | 897,925 |
| 8 Apr 2024 | GBX | 4,538 | 4,609 | 4,534.75 | 4,597 | 4,597 | +49 (+1.08%) | 392,067 |
| 5 Apr 2024 | GBX | 4,593 | 4,700 | 4,515 | 4,548 | 4,548 | -123 (-2.63%) | 571,841 |
| 4 Apr 2024 | GBX | 4,715 | 4,745 | 4,648.6412 | 4,671 | 4,671 | -75 (-1.58%) | 402,689 |
| 3 Apr 2024 | GBX | 4,795 | 4,847 | 4,743.1524 | 4,746 | 4,746 | -69 (-1.43%) | 645,734 |
| 2 Apr 2024 | GBX | 4,835 | 4,932 | 4,814.03 | 4,815 | 4,815 | -87 (-1.77%) | 414,547 |
| 28 Mar 2024 | GBX | 4,883 | 4,940 | 4,809.846 | 4,902 | 4,902 | +49 (+1.01%) | 405,639 |
| 27 Mar 2024 | GBX | 4,831 | 4,862 | 4,777 | 4,853 | 4,853 | +5 (+0.10%) | 474,562 |
| 26 Mar 2024 | GBX | 4,911 | 4,969 | 4,844 | 4,848 | 4,848 | -92 (-1.86%) | 375,442 |
| 25 Mar 2024 | GBX | 5,080 | 5,105.689 | 4,939.012 | 4,940 | 4,940 | -152 (-2.99%) | 355,306 |
| 22 Mar 2024 | GBX | 5,000 | 5,124 | 4,994 | 5,092 | 5,092 | +88 (+1.76%) | 673,935 |
| 21 Mar 2024 | GBX | 4,911 | 5,028 | 4,901.75 | 5,004 | 5,004 | +163 (+3.37%) | 790,256 |
| 20 Mar 2024 | GBX | 4,727 | 4,877 | 4,712 | 4,841 | 4,841 | +117 (+2.48%) | 223,562 |
| 19 Mar 2024 | GBX | 4,692 | 4,736 | 4,680 | 4,724 | 4,724 | -7 (-0.15%) | 303,293 |
| 18 Mar 2024 | GBX | 4,711 | 4,736.265 | 4,685 | 4,731 | 4,731 | +31 (+0.66%) | 214,304 |
| 15 Mar 2024 | GBX | 4,649 | 4,761 | 4,639 | 4,700 | 4,700 | +42 (+0.90%) | 844,064 |
| 14 Mar 2024 | GBX | 4,719 | 4,733 | 4,654 | 4,658 | 4,658 | -66 (-1.40%) | 837,514 |
| 13 Mar 2024 | GBX | 4,664 | 4,734 | 4,641 | 4,724 | 4,724 | +43 (+0.92%) | 719,187 |
| 12 Mar 2024 | GBX | 4,789 | 4,798 | 4,673 | 4,681 | 4,681 | -59 (-1.24%) | 442,053 |
| 11 Mar 2024 | GBX | 4,719 | 4,765.029 | 4,668 | 4,740 | 4,740 | +2 (+0.04%) | 388,436 |
| 8 Mar 2024 | GBX | 4,820 | 4,845 | 4,722 | 4,738 | 4,738 | -78 (-1.62%) | 814,197 |
| 7 Mar 2024 | GBX | 4,660 | 4,856 | 4,627 | 4,816 | 4,816 | +133 (+2.84%) | 390,330 |
| 6 Mar 2024 | GBX | 4,669 | 4,817 | 4,646 | 4,683 | 4,683 | +12 (+0.26%) | 591,141 |
| 5 Mar 2024 | GBX | 4,770 | 4,821 | 4,668 | 4,671 | 4,671 | -121 (-2.53%) | 458,559 |
| 4 Mar 2024 | GBX | 4,892 | 4,892 | 4,717 | 4,792 | 4,792 | -106 (-2.16%) | 320,030 |
| 1 Mar 2024 | GBX | 4,779 | 4,909 | 4,777 | 4,898 | 4,898 | +132 (+2.77%) | 317,429 |
| 29 Feb 2024 | GBX | 4,665 | 4,767 | 4,572 | 4,766 | 4,766 | +166 (+3.61%) | 1,342,859 |
| 28 Feb 2024 | GBX | 4,701 | 4,726 | 4,599.08 | 4,600 | 4,600 | -148 (-3.12%) | 849,941 |
