| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1986 | GBX | 162 | 162 | 162 | 162 | 167.661 | +5 (+3.18%) | 0 |
| 27 Mar 1986 | GBX | 157 | 157 | 157 | 157 | 162.4863 | +5 (+3.29%) | 0 |
| 26 Mar 1986 | GBX | 152 | 152 | 152 | 152 | 157.3115 | +1 (+0.66%) | 0 |
| 25 Mar 1986 | GBX | 151 | 151 | 151 | 151 | 156.2766 | -2 (-1.31%) | 0 |
| 24 Mar 1986 | GBX | 153 | 153 | 153 | 153 | 158.3465 | -1 (-0.65%) | 0 |
| 21 Mar 1986 | GBX | 154 | 154 | 154 | 154 | 159.3814 | +2 (+1.32%) | 0 |
| 20 Mar 1986 | GBX | 152 | 152 | 152 | 152 | 157.3115 | +3 (+2.01%) | 0 |
| 19 Mar 1986 | GBX | 149 | 149 | 149 | 149 | 154.2067 | +3 (+2.05%) | 0 |
| 18 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 151.1019 | +2 (+1.39%) | 0 |
| 17 Mar 1986 | GBX | 144 | 144 | 144 | 144 | 149.032 | -1 (-0.69%) | 0 |
| 13 Mar 1986 | GBX | 145 | 145 | 145 | 145 | 150.0669 | -2 (-1.36%) | 0 |
| 12 Mar 1986 | GBX | 147 | 147 | 147 | 147 | 152.1368 | -1 (-0.68%) | 0 |
| 11 Mar 1986 | GBX | 148 | 148 | 148 | 148 | 153.1718 | -1 (-0.67%) | 0 |
| 10 Mar 1986 | GBX | 149 | 149 | 149 | 149 | 154.2067 | +3 (+2.05%) | 0 |
| 7 Mar 1986 | GBX | 146 | 146 | 146 | 146 | 151.1019 | -2 (-1.35%) | 0 |
| 6 Mar 1986 | GBX | 148 | 148 | 148 | 148 | 153.1718 | -1 (-0.67%) | 0 |
| 5 Mar 1986 | GBX | 149 | 149 | 149 | 149 | 154.2067 | +7 (+4.93%) | 0 |
| 4 Mar 1986 | GBX | 142 | 142 | 142 | 142 | 146.9621 | +1 (+0.71%) | 0 |
| 28 Feb 1986 | GBX | 141 | 141 | 141 | 141 | 145.9271 | +2 (+1.44%) | 0 |
| 27 Feb 1986 | GBX | 139 | 139 | 139 | 139 | 143.8573 | +3 (+2.21%) | 0 |
| 26 Feb 1986 | GBX | 136 | 136 | 136 | 136 | 140.7524 | +1 (+0.74%) | 0 |
| 20 Feb 1986 | GBX | 135 | 135 | 135 | 135 | 139.7175 | +1 (+0.75%) | 0 |
| 18 Feb 1986 | GBX | 134 | 134 | 134 | 134 | 138.6825 | 0.0 (0.0%) | 0 |
| 17 Feb 1986 | GBX | 134 | 134 | 134 | 134 | 138.6825 | -1 (-0.74%) | 0 |
| 14 Feb 1986 | GBX | 135 | 135 | 135 | 135 | 139.7175 | +1 (+0.75%) | 0 |
| 12 Feb 1986 | GBX | 134 | 134 | 134 | 134 | 138.6825 | +1 (+0.75%) | 0 |
| 11 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 137.6476 | -1 (-0.75%) | 0 |
| 7 Feb 1986 | GBX | 134 | 134 | 134 | 134 | 138.6825 | +1 (+0.75%) | 0 |
| 5 Feb 1986 | GBX | 133 | 133 | 133 | 133 | 137.6476 | +2 (+1.53%) | 0 |
| 4 Feb 1986 | GBX | 131 | 131 | 131 | 131 | 135.5777 | +1 (+0.77%) | 0 |
