| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | GBX | 4,473 | 4,511 | 4,462.8 | 4,492 | 4,492 | -16 (-0.35%) | 1,045,860 |
| 15 Jan 2024 | GBX | 4,539 | 4,573.9813 | 4,507.966 | 4,508 | 4,508 | -42 (-0.92%) | 584,504 |
| 12 Jan 2024 | GBX | 4,538 | 4,572 | 4,480 | 4,550 | 4,550 | +42 (+0.93%) | 418,087 |
| 11 Jan 2024 | GBX | 4,637 | 4,663 | 4,507.098 | 4,508 | 4,508 | -104 (-2.25%) | 427,129 |
| 10 Jan 2024 | GBX | 4,642 | 4,672 | 4,571 | 4,612 | 4,612 | -52 (-1.11%) | 278,396 |
| 9 Jan 2024 | GBX | 4,697 | 4,719 | 4,625 | 4,664 | 4,664 | -22 (-0.47%) | 284,863 |
| 8 Jan 2024 | GBX | 4,592 | 4,711 | 4,591.657 | 4,686 | 4,686 | +46 (+0.99%) | 337,025 |
| 5 Jan 2024 | GBX | 4,614 | 4,667 | 4,552 | 4,640 | 4,640 | -27 (-0.58%) | 685,631 |
| 4 Jan 2024 | GBX | 4,874 | 4,909 | 4,606 | 4,667 | 4,667 | -215 (-4.40%) | 996,295 |
| 3 Jan 2024 | GBX | 4,874 | 4,983 | 4,822 | 4,882 | 4,882 | -71 (-1.43%) | 490,740 |
| 2 Jan 2024 | GBX | 5,036 | 5,072 | 4,931 | 4,953 | 4,953 | -97 (-1.92%) | 288,982 |
| 29 Dec 2023 | GBX | 5,072 | 5,096 | 5,049.962 | 5,050 | 5,050 | -24 (-0.47%) | 71,569 |
| 28 Dec 2023 | GBX | 5,108 | 5,124 | 5,042.3996 | 5,074 | 5,074 | -12 (-0.24%) | 87,832 |
| 27 Dec 2023 | GBX | 5,060 | 5,154 | 5,054 | 5,086 | 5,086 | +32 (+0.63%) | 172,920 |
| 22 Dec 2023 | GBX | 5,034 | 5,060 | 5,002 | 5,054 | 5,054 | 0.0 (0.0%) | 60,691 |
| 21 Dec 2023 | GBX | 5,080 | 5,128 | 5,026.88 | 5,054 | 5,054 | -42 (-0.82%) | 240,062 |
| 20 Dec 2023 | GBX | 5,068 | 5,112 | 5,010 | 5,096 | 5,096 | +54 (+1.07%) | 982,549 |
| 19 Dec 2023 | GBX | 5,000 | 5,092 | 4,970.883 | 5,042 | 5,042 | +42 (+0.84%) | 415,324 |
| 18 Dec 2023 | GBX | 4,969 | 5,092 | 4,910 | 5,000 | 5,000 | -60 (-1.19%) | 968,461 |
| 15 Dec 2023 | GBX | 5,118 | 5,142 | 4,896 | 5,060 | 5,060 | -72 (-1.40%) | 882,660 |
| 14 Dec 2023 | GBX | 4,888 | 5,148 | 4,763 | 5,132 | 5,132 | +369 (+7.75%) | 949,172 |
| 13 Dec 2023 | GBX | 4,713 | 4,834.7927 | 4,704 | 4,763 | 4,763 | +59 (+1.25%) | 986,156 |
| 12 Dec 2023 | GBX | 4,783 | 4,813 | 4,693 | 4,704 | 4,704 | -59 (-1.24%) | 387,498 |
| 11 Dec 2023 | GBX | 4,754 | 4,767 | 4,703 | 4,763 | 4,763 | -4 (-0.08%) | 280,401 |
| 8 Dec 2023 | GBX | 4,669 | 4,814 | 4,656 | 4,767 | 4,767 | +93 (+1.99%) | 506,105 |
| 7 Dec 2023 | GBX | 4,694 | 4,709 | 4,627 | 4,674 | 4,674 | -41 (-0.87%) | 340,083 |
| 6 Dec 2023 | GBX | 4,553 | 4,715 | 4,509.044 | 4,715 | 4,715 | +171 (+3.76%) | 590,475 |
| 5 Dec 2023 | GBX | 4,454 | 4,544 | 4,425 | 4,544 | 4,544 | +75 (+1.68%) | 280,987 |
| 4 Dec 2023 | GBX | 4,453 | 4,525 | 4,449 | 4,469 | 4,469 | -11 (-0.25%) | 280,043 |
| 1 Dec 2023 | GBX | 4,476 | 4,512 | 4,410 | 4,480 | 4,480 | -4 (-0.09%) | 329,694 |
