| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | GBX | 4,443 | 4,510 | 4,406 | 4,484 | 4,484 | +34 (+0.76%) | 1,090,416 |
| 29 Nov 2023 | GBX | 4,536 | 4,536 | 4,441 | 4,450 | 4,450 | -47 (-1.05%) | 388,771 |
| 28 Nov 2023 | GBX | 4,504 | 4,560 | 4,463 | 4,497 | 4,497 | -35 (-0.77%) | 439,131 |
| 27 Nov 2023 | GBX | 4,559 | 4,612 | 4,521 | 4,532 | 4,532 | -27 (-0.59%) | 266,803 |
| 24 Nov 2023 | GBX | 4,535 | 4,586 | 4,503.3615 | 4,559 | 4,559 | +12 (+0.26%) | 211,007 |
| 23 Nov 2023 | GBX | 4,556 | 4,582 | 4,514 | 4,547 | 4,547 | -16 (-0.35%) | 123,668 |
| 22 Nov 2023 | GBX | 4,551 | 4,616 | 4,543.16 | 4,563 | 4,563 | +26 (+0.57%) | 296,389 |
| 21 Nov 2023 | GBX | 4,605 | 4,622 | 4,504 | 4,537 | 4,537 | -61 (-1.33%) | 381,032 |
| 20 Nov 2023 | GBX | 4,614 | 4,625 | 4,556 | 4,598 | 4,598 | 0.0 (0.0%) | 386,039 |
| 17 Nov 2023 | GBX | 4,585 | 4,634 | 4,567 | 4,598 | 4,598 | +19 (+0.41%) | 271,785 |
| 16 Nov 2023 | GBX | 4,633 | 4,687 | 4,579 | 4,579 | 4,579 | -84 (-1.80%) | 403,436 |
| 15 Nov 2023 | GBX | 4,649 | 4,759 | 4,641 | 4,663 | 4,663 | +50 (+1.08%) | 836,883 |
| 14 Nov 2023 | GBX | 4,522 | 4,633 | 4,496 | 4,613 | 4,613 | +92 (+2.03%) | 335,082 |
| 13 Nov 2023 | GBX | 4,511 | 4,546 | 4,482 | 4,521 | 4,521 | +13 (+0.29%) | 160,413 |
| 10 Nov 2023 | GBX | 4,531 | 4,537.2 | 4,429.9 | 4,508 | 4,508 | -66 (-1.44%) | 341,950 |
| 9 Nov 2023 | GBX | 4,491 | 4,606 | 4,491 | 4,574 | 4,574 | +54 (+1.19%) | 363,561 |
| 8 Nov 2023 | GBX | 4,471 | 4,540 | 4,414 | 4,520 | 4,520 | +31 (+0.69%) | 356,044 |
| 7 Nov 2023 | GBX | 4,455 | 4,551 | 4,453 | 4,489 | 4,489 | +50 (+1.13%) | 329,372 |
| 6 Nov 2023 | GBX | 4,575 | 4,596 | 4,386 | 4,439 | 4,439 | -119 (-2.61%) | 539,768 |
| 3 Nov 2023 | GBX | 4,476 | 4,585 | 4,435 | 4,558 | 4,558 | +117 (+2.63%) | 612,781 |
| 2 Nov 2023 | GBX | 4,356 | 4,501 | 4,356 | 4,441 | 4,441 | +124 (+2.87%) | 1,043,143 |
| 1 Nov 2023 | GBX | 4,408 | 4,422 | 4,177 | 4,317 | 4,317 | -61 (-1.39%) | 757,721 |
| 31 Oct 2023 | GBX | 4,290 | 4,401 | 4,259 | 4,378 | 4,378 | +111 (+2.60%) | 378,155 |
| 30 Oct 2023 | GBX | 4,316 | 4,343 | 4,258 | 4,267 | 4,267 | -11 (-0.26%) | 266,557 |
| 27 Oct 2023 | GBX | 4,238 | 4,299 | 4,187 | 4,278 | 4,278 | +61 (+1.45%) | 275,503 |
| 26 Oct 2023 | GBX | 4,107 | 4,221 | 4,051 | 4,217 | 4,217 | +76 (+1.84%) | 816,003 |
| 25 Oct 2023 | GBX | 4,157 | 4,176 | 4,093.36 | 4,141 | 4,141 | -9 (-0.22%) | 265,632 |
| 24 Oct 2023 | GBX | 4,132 | 4,155 | 4,103 | 4,150 | 4,150 | +24 (+0.58%) | 366,156 |
| 23 Oct 2023 | GBX | 4,068 | 4,126 | 4,018 | 4,126 | 4,126 | +50 (+1.23%) | 355,544 |
| 20 Oct 2023 | GBX | 4,112 | 4,142 | 4,038 | 4,076 | 4,076 | -59 (-1.43%) | 650,696 |
