| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | USD | 10.1 | 11.38 | 10.1 | 10.88 | 10.88 | +0.57 (+5.53%) | 37,213 |
| 13 Sep 2024 | USD | 9.87 | 10.45 | 9.87 | 10.31 | 10.31 | +0.18 (+1.78%) | 6,783 |
| 12 Sep 2024 | USD | 9.87 | 10.16 | 9.68 | 10.13 | 10.13 | +0.15 (+1.50%) | 24,823 |
| 11 Sep 2024 | USD | 9.91 | 10.11 | 9.8101 | 9.98 | 9.98 | -0.11 (-1.09%) | 24,649 |
| 10 Sep 2024 | USD | 9.96 | 10.2189 | 9.96 | 10.09 | 10.09 | +0.07 (+0.70%) | 15,607 |
| 9 Sep 2024 | USD | 9.95 | 10.25 | 9.95 | 10.02 | 10.02 | -0.1 (-0.99%) | 21,819 |
| 6 Sep 2024 | USD | 10.54 | 10.555 | 9.98 | 10.12 | 10.12 | -0.38 (-3.62%) | 37,165 |
| 5 Sep 2024 | USD | 10.46 | 10.54 | 10.3401 | 10.5 | 10.5 | +0.09 (+0.86%) | 16,808 |
| 4 Sep 2024 | USD | 10.555 | 10.69 | 10.3 | 10.41 | 10.41 | -0.37 (-3.43%) | 19,711 |
| 3 Sep 2024 | USD | 10.91 | 10.9599 | 10.7085 | 10.78 | 10.78 | -0.24 (-2.18%) | 9,839 |
| 30 Aug 2024 | USD | 11.32 | 11.32 | 10.63 | 11.02 | 11.02 | -0.23 (-2.04%) | 34,008 |
| 29 Aug 2024 | USD | 11.36 | 11.52 | 11.0209 | 11.25 | 11.25 | +0.03 (+0.27%) | 46,780 |
| 28 Aug 2024 | USD | 10.835 | 11.4 | 10.82 | 11.22 | 11.22 | +0.21 (+1.91%) | 41,481 |
| 27 Aug 2024 | USD | 10.89 | 11.15 | 10.7242 | 11.01 | 11.01 | +0.14 (+1.29%) | 28,325 |
| 26 Aug 2024 | USD | 10.63 | 11.31 | 10.63 | 10.87 | 10.87 | +0.39 (+3.72%) | 39,885 |
| 23 Aug 2024 | USD | 10.2 | 10.53 | 10.0703 | 10.48 | 10.48 | +0.365 (+3.61%) | 8,171 |
| 22 Aug 2024 | USD | 10.1 | 10.14 | 10.02 | 10.1151 | 10.1151 | +0.055 (+0.55%) | 8,803 |
| 21 Aug 2024 | USD | 9.921 | 10.12 | 9.921 | 10.06 | 10.06 | +0.11 (+1.11%) | 10,478 |
| 20 Aug 2024 | USD | 10 | 10.18 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 9,626 |
| 19 Aug 2024 | USD | 10.01 | 10.1199 | 9.975 | 10.05 | 10.05 | +0.14 (+1.41%) | 16,298 |
| 16 Aug 2024 | USD | 9.95 | 10.26 | 9.84 | 9.91 | 9.91 | -0.04 (-0.40%) | 14,770 |
| 15 Aug 2024 | USD | 9.6 | 10.255 | 9.59 | 9.95 | 9.95 | +0.28 (+2.90%) | 20,065 |
| 14 Aug 2024 | USD | 9.64 | 10 | 9.53 | 9.67 | 9.67 | +0.132 (+1.38%) | 15,556 |
| 13 Aug 2024 | USD | 9.31 | 9.63 | 9.215 | 9.5381 | 9.5381 | +0.308 (+3.34%) | 13,300 |
| 12 Aug 2024 | USD | 8.85 | 10.0899 | 8.59 | 9.23 | 9.23 | +0.429 (+4.87%) | 56,171 |
| 9 Aug 2024 | USD | 8.83 | 8.91 | 8.8012 | 8.8012 | 8.8012 | +0.051 (+0.59%) | 5,683 |
| 8 Aug 2024 | USD | 9.06 | 9.06 | 8.75 | 8.75 | 8.75 | -0.11 (-1.24%) | 11,897 |
| 7 Aug 2024 | USD | 9.1 | 9.2499 | 8.86 | 8.86 | 8.86 | -0.11 (-1.23%) | 26,166 |
| 6 Aug 2024 | USD | 8.86 | 9.15 | 8.5287 | 8.97 | 8.97 | +0.49 (+5.78%) | 19,906 |
| 5 Aug 2024 | USD | 8.71 | 8.76 | 8.29 | 8.48 | 8.48 | -0.32 (-3.64%) | 17,929 |
