| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | USD | 8.92 | 9 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 16,626 |
| 1 Aug 2024 | USD | 9.32 | 9.39 | 8.85 | 8.99 | 8.99 | -0.22 (-2.39%) | 11,096 |
| 31 Jul 2024 | USD | 8.93 | 9.42 | 8.93 | 9.21 | 9.21 | +0.16 (+1.77%) | 13,977 |
| 30 Jul 2024 | USD | 9.098 | 9.29 | 9.03 | 9.05 | 9.05 | +0.15 (+1.69%) | 13,210 |
| 29 Jul 2024 | USD | 9.21 | 9.27 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 10,872 |
| 26 Jul 2024 | USD | 9.25 | 9.42 | 9.25 | 9.3 | 9.3 | +0.17 (+1.86%) | 6,747 |
| 25 Jul 2024 | USD | 9.15 | 9.34 | 9.1 | 9.13 | 9.13 | +0.23 (+2.58%) | 8,760 |
| 24 Jul 2024 | USD | 8.78 | 9.1 | 8.78 | 8.9 | 8.9 | +0.07 (+0.79%) | 17,855 |
| 23 Jul 2024 | USD | 8.45 | 9 | 8.45 | 8.83 | 8.83 | +0.52 (+6.26%) | 18,689 |
| 22 Jul 2024 | USD | 8.29 | 8.3899 | 8.26 | 8.31 | 8.31 | -0.14 (-1.66%) | 33,316 |
| 19 Jul 2024 | USD | 8.42 | 8.4789 | 8.41 | 8.45 | 8.45 | -0.08 (-0.94%) | 6,446 |
| 18 Jul 2024 | USD | 8.59 | 8.5999 | 8.5 | 8.53 | 8.53 | -0.07 (-0.81%) | 34,682 |
| 17 Jul 2024 | USD | 8.33 | 8.68 | 8.33 | 8.6 | 8.6 | +0.15 (+1.78%) | 47,567 |
| 16 Jul 2024 | USD | 8.47 | 8.71 | 8.4 | 8.45 | 8.45 | +0.14 (+1.68%) | 24,136 |
| 15 Jul 2024 | USD | 8.49 | 8.66 | 8.31 | 8.31 | 8.31 | -0.14 (-1.66%) | 11,523 |
| 12 Jul 2024 | USD | 8.6799 | 8.6799 | 8.28 | 8.45 | 8.45 | +0.01 (+0.12%) | 6,565 |
| 11 Jul 2024 | USD | 8.01 | 8.54 | 8.01 | 8.44 | 8.44 | +0.4 (+4.98%) | 20,071 |
| 10 Jul 2024 | USD | 8.14 | 8.3213 | 8.04 | 8.04 | 8.04 | -0.14 (-1.71%) | 16,460 |
| 9 Jul 2024 | USD | 8.22 | 8.48 | 8.18 | 8.18 | 8.18 | -0.07 (-0.85%) | 6,961 |
| 8 Jul 2024 | USD | 8.15 | 8.43 | 8.15 | 8.25 | 8.25 | +0.03 (+0.36%) | 2,357 |
| 5 Jul 2024 | USD | 8.01 | 8.54 | 8.01 | 8.22 | 8.22 | +0.03 (+0.37%) | 4,863 |
| 3 Jul 2024 | USD | 8.16 | 8.5699 | 8.16 | 8.19 | 8.19 | -0.02 (-0.24%) | 5,569 |
| 2 Jul 2024 | USD | 8.23 | 8.4395 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 2,423 |
| 1 Jul 2024 | USD | 8.57 | 8.65 | 8.3 | 8.3 | 8.3 | +0.29 (+3.62%) | 3,619 |
| 28 Jun 2024 | USD | 8.18 | 8.65 | 8.01 | 8.01 | 8.01 | -0.3 (-3.61%) | 16,445 |
| 27 Jun 2024 | USD | 8.19 | 8.3796 | 8.01 | 8.31 | 8.31 | -0.01 (-0.12%) | 7,106 |
| 26 Jun 2024 | USD | 8.42 | 8.42 | 8.23 | 8.32 | 8.32 | +0.02 (+0.24%) | 3,949 |
| 25 Jun 2024 | USD | 8.55 | 8.68 | 8.3 | 8.3 | 8.3 | -0.28 (-3.26%) | 5,982 |
| 24 Jun 2024 | USD | 8.67 | 8.98 | 8.58 | 8.58 | 8.58 | -0.005 (-0.06%) | 8,766 |
| 21 Jun 2024 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 8.585 | 0.0 (0.0%) | 0 |
