| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1983 | USD | 19.503 | 20.25 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 5,800 |
| 28 Mar 1983 | USD | 19.503 | 20.25 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 7,000 |
| 25 Mar 1983 | USD | 19.503 | 20.25 | 19.503 | 19.503 | 2.8893 | -0.248 (-1.26%) | 30,000 |
| 24 Mar 1983 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 91 |
| 23 Mar 1983 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 500 |
| 22 Mar 1983 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 2,200 |
| 21 Mar 1983 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | 0.0 (0.0%) | 1,100 |
| 18 Mar 1983 | USD | 19.751 | 20.25 | 19.751 | 19.751 | 2.9261 | -0.252 (-1.26%) | 16,200 |
| 17 Mar 1983 | USD | 20.003 | 20.25 | 20.003 | 20.003 | 2.9634 | 0.0 (0.0%) | 8,700 |
| 16 Mar 1983 | USD | 20.003 | 20.502 | 20.003 | 20.003 | 2.9634 | +0.252 (+1.28%) | 8,800 |
| 15 Mar 1983 | USD | 19.751 | 20.502 | 19.751 | 19.751 | 2.9261 | +0.248 (+1.27%) | 1,800 |
| 14 Mar 1983 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 800 |
| 11 Mar 1983 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | +0.252 (+1.31%) | 2,100 |
| 10 Mar 1983 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | +0.247 (+1.30%) | 2,100 |
| 9 Mar 1983 | USD | 19.004 | 19.503 | 19.004 | 19.004 | 2.8154 | +0.252 (+1.34%) | 1,500 |
| 8 Mar 1983 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 4,900 |
| 7 Mar 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 800 |
| 4 Mar 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 200 |
| 3 Mar 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 500 |
| 2 Mar 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 2,700 |
| 1 Mar 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 3,100 |
| 28 Feb 1983 | USD | 18.752 | 19.251 | 18.752 | 18.752 | 2.7781 | -0.499 (-2.59%) | 12,900 |
| 25 Feb 1983 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | -0.252 (-1.29%) | 1,200 |
| 24 Feb 1983 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 1,400 |
| 23 Feb 1983 | USD | 19.503 | 20.25 | 19.503 | 19.503 | 2.8893 | -0.747 (-3.69%) | 3,700 |
| 22 Feb 1983 | USD | 20.25 | 21.002 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 2,500 |
| 21 Feb 1983 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 20.25 | 21.002 | 20.25 | 20.25 | 3 | 0.0 (0.0%) | 1,300 |
| 17 Feb 1983 | USD | 20.25 | 21.002 | 20.25 | 20.25 | 3 | -0.252 (-1.23%) | 2,100 |
| 16 Feb 1983 | USD | 20.502 | 21.254 | 20.502 | 20.502 | 3.0373 | -0.248 (-1.20%) | 2,000 |
