| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1983 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 200 |
| 3 Jan 1983 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 700 |
| 31 Dec 1982 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 300 |
| 30 Dec 1982 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 500 |
| 29 Dec 1982 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 7,200 |
| 28 Dec 1982 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 300 |
| 27 Dec 1982 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | -0.252 (-1.53%) | 2,400 |
| 24 Dec 1982 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 2.4447 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 16.502 | 17.253 | 16.502 | 16.502 | 2.4447 | 0.0 (0.0%) | 700 |
| 22 Dec 1982 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 2.4447 | 0.0 (0.0%) | 0 |
| 21 Dec 1982 | USD | 16.502 | 17.253 | 16.502 | 16.502 | 2.4447 | -0.252 (-1.50%) | 800 |
| 20 Dec 1982 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 2.4821 | 0.0 (0.0%) | 0 |
| 17 Dec 1982 | USD | 16.754 | 17.253 | 16.754 | 16.754 | 2.4821 | -0.747 (-4.27%) | 2,100 |
| 16 Dec 1982 | USD | 17.501 | 18 | 17.501 | 17.501 | 2.5927 | -0.499 (-2.77%) | 1,200 |
| 15 Dec 1982 | USD | 18 | 18 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 0 |
| 14 Dec 1982 | USD | 18 | 18 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 0 |
| 13 Dec 1982 | USD | 18 | 18.752 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 800 |
| 10 Dec 1982 | USD | 18 | 19.004 | 18 | 18 | 2.6667 | -0.752 (-4.01%) | 1,400 |
| 9 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 500 |
| 8 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 400 |
| 7 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 500 |
| 6 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 200 |
| 3 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 1,000 |
| 2 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 2,600 |
| 1 Dec 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 400 |
| 30 Nov 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 100 |
| 29 Nov 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 1,200 |
| 26 Nov 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 200 |
| 25 Nov 1982 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 18.752 | 19.503 | 18.752 | 18.752 | 2.7781 | 0.0 (0.0%) | 200 |
