Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 700 |
11 Oct 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 2,200 |
8 Oct 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 1,400 |
7 Oct 1982 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | +0.999 (+7.01%) | 9,300 |
6 Oct 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 1,100 |
5 Oct 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | -0.252 (-1.74%) | 800 |
4 Oct 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 400 |
1 Oct 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | -0.247 (-1.67%) | 200 |
29 Sep 1982 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 0 |
28 Sep 1982 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | -0.252 (-1.68%) | 200 |
27 Sep 1982 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 0 |
24 Sep 1982 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 200 |
23 Sep 1982 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 400 |
22 Sep 1982 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 900 |
21 Sep 1982 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 400 |
20 Sep 1982 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | -0.248 (-1.63%) | 1,800 |
17 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 200 |
16 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 100 |
15 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 1,900 |
14 Sep 1982 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 1,000 |
13 Sep 1982 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 0 |
10 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 800 |
9 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | -0.252 (-1.63%) | 200 |
8 Sep 1982 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | +0.252 (+1.65%) | 300 |
7 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 900 |
6 Sep 1982 | USD | 15.251 | 15.251 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | +0.248 (+1.65%) | 8,400 |
2 Sep 1982 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 0 |
1 Sep 1982 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | +0.252 (+1.71%) | 2,000 |