| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1982 | USD | 14.751 | 14.751 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 0 |
| 30 Aug 1982 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 300 |
| 27 Aug 1982 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | 0.0 (0.0%) | 1,000 |
| 26 Aug 1982 | USD | 14.751 | 15.251 | 14.751 | 14.751 | 2.1853 | +0.499 (+3.50%) | 600 |
| 25 Aug 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | +0.252 (+1.80%) | 1,600 |
| 24 Aug 1982 | USD | 14 | 14 | 14 | 14 | 2.0741 | 0.0 (0.0%) | 0 |
| 23 Aug 1982 | USD | 14 | 14.751 | 14 | 14 | 2.0741 | +0.5 (+3.70%) | 1,600 |
| 20 Aug 1982 | USD | 13.5 | 14.252 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 100 |
| 19 Aug 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 100 |
| 18 Aug 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | +0.247 (+1.86%) | 400 |
| 17 Aug 1982 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 0 |
| 16 Aug 1982 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 0 |
| 13 Aug 1982 | USD | 13.253 | 13.752 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 4,000 |
| 12 Aug 1982 | USD | 13.253 | 14 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 2,300 |
| 11 Aug 1982 | USD | 13.253 | 14 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 200 |
| 10 Aug 1982 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 0 |
| 9 Aug 1982 | USD | 13.253 | 13.752 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 2,000 |
| 6 Aug 1982 | USD | 13.253 | 13.752 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 100 |
| 5 Aug 1982 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 0 |
| 4 Aug 1982 | USD | 13.253 | 14 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 100 |
| 3 Aug 1982 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 0 |
| 2 Aug 1982 | USD | 13.253 | 14 | 13.253 | 13.253 | 1.9634 | +0.252 (+1.94%) | 1,000 |
| 30 Jul 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 0 |
| 29 Jul 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 0 |
| 28 Jul 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 0 |
| 27 Jul 1982 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 100 |
| 26 Jul 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 0 |
| 23 Jul 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 0 |
| 22 Jul 1982 | USD | 13.001 | 13.001 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 0 |
| 21 Jul 1982 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 500 |
