| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1982 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 0 |
| 7 Jun 1982 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 0 |
| 4 Jun 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 4,100 |
| 3 Jun 1982 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 0 |
| 2 Jun 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 100 |
| 1 Jun 1982 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 0 |
| 31 May 1982 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 300 |
| 27 May 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | -0.252 (-1.74%) | 700 |
| 26 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 200 |
| 25 May 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
| 24 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 200 |
| 21 May 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
| 20 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 400 |
| 19 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | -0.247 (-1.67%) | 200 |
| 18 May 1982 | USD | 14.751 | 15.503 | 14.751 | 14.751 | 2.1853 | -0.252 (-1.68%) | 800 |
| 17 May 1982 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 0 |
| 14 May 1982 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 3,800 |
| 13 May 1982 | USD | 15.003 | 15.503 | 15.003 | 15.003 | 2.2227 | +0.499 (+3.44%) | 100 |
| 12 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 600 |
| 11 May 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
| 10 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 500 |
| 7 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 100 |
| 6 May 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
| 5 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 300 |
| 4 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 200 |
| 3 May 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 2,900 |
| 30 Apr 1982 | USD | 14.504 | 15.003 | 14.504 | 14.504 | 2.1487 | +0.752 (+5.47%) | 1,400 |
| 29 Apr 1982 | USD | 13.752 | 14.504 | 13.752 | 13.752 | 2.0373 | +0.252 (+1.87%) | 1,600 |
| 28 Apr 1982 | USD | 13.5 | 14 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 500 |
