| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1982 | USD | 13.253 | 13.752 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 3,200 |
| 29 Jan 1982 | USD | 13.253 | 14 | 13.253 | 13.253 | 1.9634 | -0.247 (-1.83%) | 3,400 |
| 28 Jan 1982 | USD | 13.5 | 14.252 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 1,700 |
| 27 Jan 1982 | USD | 13.5 | 14.252 | 13.5 | 13.5 | 2 | 0.0 (0.0%) | 100 |
| 26 Jan 1982 | USD | 13.5 | 14.252 | 13.5 | 13.5 | 2 | -0.252 (-1.83%) | 3,000 |
| 25 Jan 1982 | USD | 13.752 | 14.252 | 13.752 | 13.752 | 2.0373 | 0.0 (0.0%) | 4,600 |
| 22 Jan 1982 | USD | 13.752 | 14.504 | 13.752 | 13.752 | 2.0373 | -0.5 (-3.51%) | 500 |
| 21 Jan 1982 | USD | 14.252 | 14.751 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 700 |
| 20 Jan 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 3,100 |
| 19 Jan 1982 | USD | 14.252 | 14.252 | 14.252 | 14.252 | 2.1114 | 0.0 (0.0%) | 0 |
| 18 Jan 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | -0.252 (-1.74%) | 100 |
| 15 Jan 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
| 14 Jan 1982 | USD | 14.504 | 14.504 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 0 |
| 13 Jan 1982 | USD | 14.504 | 15.251 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 100 |
| 12 Jan 1982 | USD | 14.504 | 15.003 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 200 |
| 11 Jan 1982 | USD | 14.504 | 15.003 | 14.504 | 14.504 | 2.1487 | 0.0 (0.0%) | 5,500 |
| 8 Jan 1982 | USD | 14.504 | 15.003 | 14.504 | 14.504 | 2.1487 | +0.252 (+1.77%) | 2,400 |
| 7 Jan 1982 | USD | 14.252 | 15.003 | 14.252 | 14.252 | 2.1114 | -0.252 (-1.74%) | 7,500 |
| 6 Jan 1982 | USD | 14.504 | 15.003 | 14.504 | 14.504 | 2.1487 | -0.999 (-6.44%) | 4,300 |
| 5 Jan 1982 | USD | 15.503 | 16.25 | 15.503 | 15.503 | 2.2967 | -0.247 (-1.57%) | 600 |
| 4 Jan 1982 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 1981 | USD | 15.75 | 16.502 | 15.75 | 15.75 | 2.3333 | -0.252 (-1.57%) | 300 |
| 30 Dec 1981 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 0 |
| 29 Dec 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 15,200 |
| 28 Dec 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 200 |
| 24 Dec 1981 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 1,300 |
| 22 Dec 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 500 |
| 21 Dec 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 400 |
| 18 Dec 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 300 |
