Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 1981 | USD | 16.002 | 16.754 | 16.002 | 16.002 | 2.3707 | -0.248 (-1.53%) | 2,200 |
16 Dec 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 100 |
15 Dec 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 100 |
14 Dec 1981 | USD | 16.25 | 17.001 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 7,100 |
11 Dec 1981 | USD | 16.25 | 17.001 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 900 |
10 Dec 1981 | USD | 16.25 | 17.001 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 200 |
9 Dec 1981 | USD | 16.25 | 17.001 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 300 |
8 Dec 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 900 |
7 Dec 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 400 |
4 Dec 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
3 Dec 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 100 |
2 Dec 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 500 |
1 Dec 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | +0.248 (+1.55%) | 800 |
30 Nov 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 1,000 |
27 Nov 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 200 |
26 Nov 1981 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 100 |
24 Nov 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | +0.252 (+1.60%) | 800 |
23 Nov 1981 | USD | 15.75 | 16.502 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 600 |
20 Nov 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | +0.247 (+1.59%) | 1,300 |
19 Nov 1981 | USD | 15.503 | 15.503 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 0 |
18 Nov 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 200 |
17 Nov 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | +0.252 (+1.65%) | 500 |
16 Nov 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | +0.248 (+1.65%) | 1,700 |
13 Nov 1981 | USD | 15.003 | 15.003 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 0 |
12 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 600 |
11 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 8,200 |
10 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 2,000 |
9 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | 0.0 (0.0%) | 2,900 |
6 Nov 1981 | USD | 15.003 | 15.75 | 15.003 | 15.003 | 2.2227 | +0.252 (+1.71%) | 500 |