Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 600 |
23 Sep 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 3,100 |
22 Sep 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 23,600 |
21 Sep 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 200 |
18 Sep 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 1,600 |
17 Sep 1981 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 5,600 |
16 Sep 1981 | USD | 15.251 | 15.75 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 3,400 |
15 Sep 1981 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | 0.0 (0.0%) | 3,200 |
14 Sep 1981 | USD | 15.251 | 16.002 | 15.251 | 15.251 | 2.2594 | -0.252 (-1.63%) | 2,000 |
11 Sep 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 6,600 |
10 Sep 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 2,700 |
9 Sep 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | 0.0 (0.0%) | 300 |
8 Sep 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | -0.126 (-0.81%) | 11,100 |
7 Sep 1981 | USD | 15.629 | 15.629 | 15.629 | 15.629 | 2.3154 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 15.629 | 16.002 | 15.629 | 15.629 | 2.3154 | 0.0 (0.0%) | 5,800 |
3 Sep 1981 | USD | 15.629 | 16.002 | 15.629 | 15.629 | 2.3154 | 0.0 (0.0%) | 1,100 |
2 Sep 1981 | USD | 15.629 | 16.002 | 15.629 | 15.629 | 2.3154 | +0.126 (+0.81%) | 30,000 |
1 Sep 1981 | USD | 15.503 | 16.002 | 15.503 | 15.503 | 2.2967 | -0.247 (-1.57%) | 7,200 |
31 Aug 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 1,000 |
28 Aug 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 1,300 |
27 Aug 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 100 |
26 Aug 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 2,300 |
25 Aug 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | 0.0 (0.0%) | 2,000 |
24 Aug 1981 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 2.3333 | -0.252 (-1.57%) | 5,200 |
21 Aug 1981 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 2.3707 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 16.002 | 16.502 | 16.002 | 16.002 | 2.3707 | -0.248 (-1.53%) | 5,100 |
19 Aug 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 100 |
18 Aug 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 1,700 |
17 Aug 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 200 |
14 Aug 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 2,300 |