| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
| 12 Aug 1981 | USD | 16.25 | 16.502 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 9,300 |
| 11 Aug 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 5,100 |
| 10 Aug 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
| 7 Aug 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 1,400 |
| 6 Aug 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
| 5 Aug 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 100 |
| 4 Aug 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 300 |
| 3 Aug 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
| 31 Jul 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 5,400 |
| 30 Jul 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 400 |
| 29 Jul 1981 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 0 |
| 28 Jul 1981 | USD | 16.25 | 16.754 | 16.25 | 16.25 | 2.4074 | 0.0 (0.0%) | 1,500 |
| 27 Jul 1981 | USD | 16.25 | 17.001 | 16.25 | 16.25 | 2.4074 | -0.252 (-1.53%) | 2,000 |
| 24 Jul 1981 | USD | 16.502 | 16.502 | 16.502 | 16.502 | 2.4447 | 0.0 (0.0%) | 0 |
| 23 Jul 1981 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 2.4447 | 0.0 (0.0%) | 200 |
| 22 Jul 1981 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 2.4447 | 0.0 (0.0%) | 200 |
| 21 Jul 1981 | USD | 16.502 | 17.001 | 16.502 | 16.502 | 2.4447 | -0.252 (-1.50%) | 200 |
| 20 Jul 1981 | USD | 16.754 | 17.501 | 16.754 | 16.754 | 2.4821 | -0.247 (-1.45%) | 1,100 |
| 17 Jul 1981 | USD | 17.001 | 17.501 | 17.001 | 17.001 | 2.5187 | 0.0 (0.0%) | 3,500 |
| 16 Jul 1981 | USD | 17.001 | 17.501 | 17.001 | 17.001 | 2.5187 | 0.0 (0.0%) | 600 |
| 15 Jul 1981 | USD | 17.001 | 17.001 | 17.001 | 17.001 | 2.5187 | 0.0 (0.0%) | 0 |
| 14 Jul 1981 | USD | 17.001 | 17.501 | 17.001 | 17.001 | 2.5187 | -0.252 (-1.46%) | 2,100 |
| 13 Jul 1981 | USD | 17.253 | 17.753 | 17.253 | 17.253 | 2.556 | 0.0 (0.0%) | 500 |
| 10 Jul 1981 | USD | 17.253 | 17.253 | 17.253 | 17.253 | 2.556 | 0.0 (0.0%) | 0 |
| 9 Jul 1981 | USD | 17.253 | 17.753 | 17.253 | 17.253 | 2.556 | 0.0 (0.0%) | 300 |
| 8 Jul 1981 | USD | 17.253 | 17.753 | 17.253 | 17.253 | 2.556 | -0.248 (-1.42%) | 5,700 |
| 7 Jul 1981 | USD | 17.501 | 17.753 | 17.501 | 17.501 | 2.5927 | 0.0 (0.0%) | 1,900 |
| 6 Jul 1981 | USD | 17.501 | 18 | 17.501 | 17.501 | 2.5927 | -0.252 (-1.42%) | 700 |
| 3 Jul 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
