Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 2,000 |
1 Jul 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 5,500 |
30 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 6,200 |
29 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 20,500 |
26 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 400 |
25 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 900 |
24 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 2,000 |
23 Jun 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
22 Jun 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 200 |
18 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 5,300 |
17 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 900 |
16 Jun 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
15 Jun 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 9,000 |
12 Jun 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 4,500 |
11 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 300 |
10 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 300 |
9 Jun 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
8 Jun 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 300 |
4 Jun 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,200 |
3 Jun 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 3,400 |
2 Jun 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 16,100 |
1 Jun 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,600 |
29 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,400 |
28 May 1981 | USD | 17.753 | 18 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 22,200 |
27 May 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,300 |
25 May 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 3,000 |