| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 600 |
| 8 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 500 |
| 7 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 53,200 |
| 6 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 2,400 |
| 3 Apr 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | -0.252 (-1.29%) | 5,500 |
| 2 Apr 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 5,700 |
| 1 Apr 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 300 |
| 31 Mar 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 7,300 |
| 30 Mar 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 12,000 |
| 27 Mar 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | -0.248 (-1.26%) | 16,600 |
| 26 Mar 1981 | USD | 19.751 | 20.003 | 19.751 | 19.751 | 2.9261 | +0.248 (+1.27%) | 4,600 |
| 25 Mar 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 4,000 |
| 24 Mar 1981 | USD | 19.503 | 20.003 | 19.503 | 19.503 | 2.8893 | +0.252 (+1.31%) | 1,700 |
| 23 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 2,200 |
| 20 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 500 |
| 19 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 1,700 |
| 18 Mar 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 100 |
| 17 Mar 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 3,100 |
| 16 Mar 1981 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 0 |
| 13 Mar 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 100 |
| 12 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 100 |
| 11 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 11,000 |
| 10 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 3,000 |
| 9 Mar 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 5,300 |
| 6 Mar 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 1,500 |
| 5 Mar 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 600 |
| 4 Mar 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | -0.252 (-1.29%) | 2,100 |
| 3 Mar 1981 | USD | 19.503 | 19.751 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 400 |
| 2 Mar 1981 | USD | 19.503 | 19.751 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 3,500 |
| 27 Feb 1981 | USD | 19.503 | 19.751 | 19.503 | 19.503 | 2.8893 | 0.0 (0.0%) | 100 |
