Crawford & Company Recent Share Price (USX:CRDB)

USX:CRDB - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 1980	USD	18.5	19.004	18.5	18.5	2.7407	0.0 (0.0%)	2,100
20 Oct 1980	USD	18.5	18.752	18.5	18.5	2.7407	0.0 (0.0%)	1,300
17 Oct 1980	USD	18.5	18.752	18.5	18.5	2.7407	0.0 (0.0%)	1,000
16 Oct 1980	USD	18.5	19.004	18.5	18.5	2.7407	0.0 (0.0%)	300
15 Oct 1980	USD	18.5	19.004	18.5	18.5	2.7407	0.0 (0.0%)	3,000
14 Oct 1980	USD	18.5	19.004	18.5	18.5	2.7407	0.0 (0.0%)	1,300
13 Oct 1980	USD	18.5	19.004	18.5	18.5	2.7407	-0.252 (-1.34%)	500
10 Oct 1980	USD	18.752	19.004	18.752	18.752	2.7781	0.0 (0.0%)	5,600
9 Oct 1980	USD	18.752	19.004	18.752	18.752	2.7781	0.0 (0.0%)	700
8 Oct 1980	USD	18.752	19.251	18.752	18.752	2.7781	0.0 (0.0%)	100
7 Oct 1980	USD	18.752	19.251	18.752	18.752	2.7781	0.0 (0.0%)	1,600
6 Oct 1980	USD	18.752	19.251	18.752	18.752	2.7781	0.0 (0.0%)	500
3 Oct 1980	USD	18.752	19.251	18.752	18.752	2.7781	0.0 (0.0%)	200
2 Oct 1980	USD	18.752	19.251	18.752	18.752	2.7781	0.0 (0.0%)	1,500
1 Oct 1980	USD	18.752	19.251	18.752	18.752	2.7781	0.0 (0.0%)	400
30 Sep 1980	USD	18.752	18.752	18.752	18.752	2.7781	0.0 (0.0%)	0
29 Sep 1980	USD	18.752	19.503	18.752	18.752	2.7781	-0.252 (-1.33%)	100
26 Sep 1980	USD	19.004	19.503	19.004	19.004	2.8154	0.0 (0.0%)	1,300
25 Sep 1980	USD	19.004	19.503	19.004	19.004	2.8154	0.0 (0.0%)	300
24 Sep 1980	USD	19.004	19.503	19.004	19.004	2.8154	0.0 (0.0%)	3,400
23 Sep 1980	USD	19.004	19.503	19.004	19.004	2.8154	0.0 (0.0%)	900
22 Sep 1980	USD	19.004	19.503	19.004	19.004	2.8154	0.0 (0.0%)	800
19 Sep 1980	USD	19.004	19.751	19.004	19.004	2.8154	0.0 (0.0%)	1,000
18 Sep 1980	USD	19.004	19.751	19.004	19.004	2.8154	0.0 (0.0%)	2,000
17 Sep 1980	USD	19.004	19.751	19.004	19.004	2.8154	0.0 (0.0%)	800
16 Sep 1980	USD	19.004	19.004	19.004	19.004	2.8154	0.0 (0.0%)	0
15 Sep 1980	USD	19.004	19.503	19.004	19.004	2.8154	+0.504 (+2.72%)	1,900
12 Sep 1980	USD	18.5	19.251	18.5	18.5	2.7407	0.0 (0.0%)	1,900
11 Sep 1980	USD	18.5	19.004	18.5	18.5	2.7407	+0.248 (+1.36%)	2,800
10 Sep 1980	USD	18.252	18.752	18.252	18.252	2.704	0.0 (0.0%)	1,800

Unicorn Response |