Crawford & Company Recent Share Price (USX:CRDB)

USX:CRDB - Crawford & Company Crawford & Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 1980	USD	15.251	15.503	15.251	15.251	2.2594	0.0 (0.0%)	2,300
25 Jul 1980	USD	15.251	15.503	15.251	15.251	2.2594	0.0 (0.0%)	500
24 Jul 1980	USD	15.251	15.503	15.251	15.251	2.2594	0.0 (0.0%)	4,300
23 Jul 1980	USD	15.251	15.503	15.251	15.251	2.2594	+0.248 (+1.65%)	1,700
22 Jul 1980	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	2,000
21 Jul 1980	USD	15.003	15.503	15.003	15.003	2.2227	0.0 (0.0%)	4,400
18 Jul 1980	USD	15.003	15.251	15.003	15.003	2.2227	-0.248 (-1.63%)	4,900
17 Jul 1980	USD	15.251	15.75	15.251	15.251	2.2594	-0.751 (-4.69%)	5,100
16 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	0.0 (0.0%)	2,400
15 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	0.0 (0.0%)	1,400
14 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	0.0 (0.0%)	800
11 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	0.0 (0.0%)	500
10 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	0.0 (0.0%)	4,200
9 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	0.0 (0.0%)	2,000
8 Jul 1980	USD	16.002	16.002	16.002	16.002	2.3707	0.0 (0.0%)	0
7 Jul 1980	USD	16.002	16.502	16.002	16.002	2.3707	+0.252 (+1.60%)	2,500
4 Jul 1980	USD	15.75	15.75	15.75	15.75	2.3333	0.0 (0.0%)	0
3 Jul 1980	USD	15.75	16.754	15.75	15.75	2.3333	-0.252 (-1.57%)	3,700
2 Jul 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	200
1 Jul 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	1,700
30 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	200
27 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	500
26 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	300
25 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	100
24 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	900
23 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	500
20 Jun 1980	USD	16.002	16.002	16.002	16.002	2.3707	0.0 (0.0%)	0
19 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	100
18 Jun 1980	USD	16.002	17.001	16.002	16.002	2.3707	0.0 (0.0%)	200
17 Jun 1980	USD	16.002	16.002	16.002	16.002	2.3707	0.0 (0.0%)	0

Unicorn Response |