Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1980 | USD | 12.753 | 13.752 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 1,500 |
20 Mar 1980 | USD | 12.753 | 13.752 | 12.753 | 12.753 | 1.8893 | -0.248 (-1.91%) | 2,100 |
19 Mar 1980 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 4,900 |
18 Mar 1980 | USD | 13.001 | 14 | 13.001 | 13.001 | 1.9261 | -0.751 (-5.46%) | 1,000 |
17 Mar 1980 | USD | 13.752 | 14.751 | 13.752 | 13.752 | 2.0373 | 0.0 (0.0%) | 1,100 |