Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1982 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 0 |
12 Mar 1982 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 0 |
11 Mar 1982 | USD | 12.501 | 13.001 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 2,100 |
10 Mar 1982 | USD | 12.501 | 13.001 | 12.501 | 12.501 | 1.852 | -0.252 (-1.98%) | 200 |
9 Mar 1982 | USD | 12.753 | 13.253 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 100 |
8 Mar 1982 | USD | 12.753 | 13.253 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 800 |
5 Mar 1982 | USD | 12.753 | 13.253 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 400 |
4 Mar 1982 | USD | 12.753 | 13.253 | 12.753 | 12.753 | 1.8893 | -0.248 (-1.91%) | 200 |
3 Mar 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 500 |
2 Mar 1982 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 2,400 |
1 Mar 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.9261 | +0.248 (+1.94%) | 1,500 |
26 Feb 1982 | USD | 12.753 | 13.5 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 200 |
25 Feb 1982 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 0 |
24 Feb 1982 | USD | 12.753 | 13.253 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 5,200 |
23 Feb 1982 | USD | 12.753 | 13.5 | 12.753 | 12.753 | 1.8893 | -0.248 (-1.91%) | 2,600 |
22 Feb 1982 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 400 |
19 Feb 1982 | USD | 13.001 | 13.5 | 13.001 | 13.001 | 1.9261 | +0.5 (+4.00%) | 1,700 |
18 Feb 1982 | USD | 12.501 | 13.001 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 1,200 |
17 Feb 1982 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 0 |
16 Feb 1982 | USD | 12.501 | 13.001 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 3,800 |
15 Feb 1982 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 0 |
12 Feb 1982 | USD | 12.501 | 12.501 | 12.501 | 12.501 | 1.852 | 0.0 (0.0%) | 0 |
11 Feb 1982 | USD | 12.501 | 13.001 | 12.501 | 12.501 | 1.852 | -0.252 (-1.98%) | 1,700 |
10 Feb 1982 | USD | 12.753 | 12.753 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 0 |
9 Feb 1982 | USD | 12.753 | 13.253 | 12.753 | 12.753 | 1.8893 | 0.0 (0.0%) | 300 |
8 Feb 1982 | USD | 12.753 | 13.5 | 12.753 | 12.753 | 1.8893 | -0.248 (-1.91%) | 3,800 |
5 Feb 1982 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.9261 | 0.0 (0.0%) | 1,200 |
4 Feb 1982 | USD | 13.001 | 13.752 | 13.001 | 13.001 | 1.9261 | -0.252 (-1.90%) | 3,800 |
3 Feb 1982 | USD | 13.253 | 13.752 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 300 |
2 Feb 1982 | USD | 13.253 | 13.752 | 13.253 | 13.253 | 1.9634 | 0.0 (0.0%) | 200 |