Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 200 |
20 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,500 |
19 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,600 |
18 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 900 |
15 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 400 |
14 May 1981 | USD | 17.753 | 18.5 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 1,000 |
13 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 600 |
12 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 9,800 |
11 May 1981 | USD | 17.753 | 17.753 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 800 |
7 May 1981 | USD | 17.753 | 18.252 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 2,300 |
6 May 1981 | USD | 17.753 | 18.5 | 17.753 | 17.753 | 2.6301 | 0.0 (0.0%) | 600 |
5 May 1981 | USD | 17.753 | 18.5 | 17.753 | 17.753 | 2.6301 | -0.247 (-1.37%) | 1,300 |
4 May 1981 | USD | 18 | 18.5 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 1,200 |
1 May 1981 | USD | 18 | 18.5 | 18 | 18 | 2.6667 | 0.0 (0.0%) | 1,200 |
30 Apr 1981 | USD | 18 | 18.5 | 18 | 18 | 2.6667 | -0.252 (-1.38%) | 9,400 |
29 Apr 1981 | USD | 18.252 | 19.004 | 18.252 | 18.252 | 2.704 | -0.248 (-1.34%) | 2,400 |
28 Apr 1981 | USD | 18.5 | 19.251 | 18.5 | 18.5 | 2.7407 | 0.0 (0.0%) | 400 |
27 Apr 1981 | USD | 18.5 | 19.251 | 18.5 | 18.5 | 2.7407 | -0.504 (-2.65%) | 500 |
24 Apr 1981 | USD | 19.004 | 19.503 | 19.004 | 19.004 | 2.8154 | 0.0 (0.0%) | 3,000 |
23 Apr 1981 | USD | 19.004 | 19.503 | 19.004 | 19.004 | 2.8154 | -0.247 (-1.28%) | 11,900 |
22 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 16,100 |
21 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 2,000 |
20 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 16,400 |
17 Apr 1981 | USD | 19.251 | 19.251 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 0 |
16 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 1,300 |
15 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 100 |
14 Apr 1981 | USD | 19.251 | 19.751 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 1,500 |
13 Apr 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 1,600 |
10 Apr 1981 | USD | 19.251 | 20.003 | 19.251 | 19.251 | 2.852 | 0.0 (0.0%) | 200 |