Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -500 (-3.45%) | 1 |
1 Mar 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | -200 (-1.36%) | 6 |
22 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 14,700 | 14,700 | 14,700 | 14,700 | 14,700 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 15,000 | 15,000 | 14,700 | 14,700 | 14,700 | +40 (+0.27%) | 5 |
10 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 14,660 | 14,660 | 14,660 | 14,660 | 14,660 | 0.0 (0.0%) | 0 |