Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 19,200 | 19,450 | 18,600 | 19,450 | 19,450 | -550 (-2.75%) | 32 |
28 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | +1,191 (+6.33%) | 2 |
21 Nov 2023 | USD | 18,809 | 18,809 | 18,809 | 18,809 | 18,809 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 18,809 | 18,809 | 18,809 | 18,809 | 18,809 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 18,809 | 18,809 | 18,809 | 18,809 | 18,809 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 18,809 | 18,809 | 18,809 | 18,809 | 18,809 | 0.0 (0.0%) | 0 |