Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 14,300 | 14,300 | 13,250 | 14,300 | 14,300 | -200 (-1.38%) | 70 |
12 Jun 2015 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 14,500 | 14,500 | 14,300 | 14,500 | 14,500 | +190 (+1.33%) | 0 |
5 Jun 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | +310 (+2.21%) | 3 |
18 May 2015 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -276 (-1.93%) | 4 |
13 May 2015 | USD | 14,276 | 14,276 | 14,276 | 14,276 | 14,276 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 14,276 | 14,276 | 14,276 | 14,276 | 14,276 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 14,276 | 14,276 | 14,276 | 14,276 | 14,276 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 14,276 | 14,276 | 14,276 | 14,276 | 14,276 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 14,276 | 14,276 | 14,276 | 14,276 | 14,276 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 14,276 | 14,276 | 14,276 | 14,276 | 14,276 | +276 (+1.97%) | 2 |
5 May 2015 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 0 |