Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 5 |
25 Feb 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +500 (+8.77%) | 1 |
21 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 5,700 | 5,700 | 5,700 | 5,700 | 5,700 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 5,700 | 6,251 | 5,700 | 5,700 | 5,700 | -500 (-8.06%) | 19 |
3 Feb 2014 | USD | 6,200 | 6,200 | 6,200 | 6,200 | 6,200 | +415 (+7.17%) | 8 |
31 Jan 2014 | USD | 5,785 | 5,785 | 5,785 | 5,785 | 5,785 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 5,785 | 5,785 | 5,785 | 5,785 | 5,785 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 5,785 | 5,785 | 5,785 | 5,785 | 5,785 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 5,785 | 5,785 | 5,785 | 5,785 | 5,785 | 0.0 (0.0%) | 0 |