Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | USD | 5,785 | 5,785 | 5,785 | 5,785 | 5,785 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 5,785 | 5,986 | 5,785 | 5,785 | 5,785 | +174 (+3.10%) | 15 |
23 Jan 2014 | USD | 5,611 | 5,611 | 5,611 | 5,611 | 5,611 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 5,611 | 5,611 | 5,611 | 5,611 | 5,611 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 5,611 | 5,681 | 5,611 | 5,611 | 5,611 | +211 (+3.91%) | 10 |
20 Jan 2014 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 5,400 | 5,400 | 5,400 | 5,400 | 5,400 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 5,400 | 5,731 | 5,400 | 5,400 | 5,400 | -200 (-3.57%) | 8 |
13 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 3 |
27 Dec 2013 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 5,600 | 5,600 | 5,600 | 5,600 | 5,600 | +450 (+8.74%) | 8 |
25 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | 0.0 (0.0%) | 0 |