| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.52 | 2.71 | 2.51 | 2.68 | 2.68 | +0.15 (+5.93%) | 1,004,491 |
| 19 Sep 2024 | USD | 2.56 | 2.705 | 2.47 | 2.53 | 2.53 | +0.07 (+2.85%) | 613,089 |
| 18 Sep 2024 | USD | 2.62 | 2.655 | 2.42 | 2.46 | 2.46 | -0.08 (-3.15%) | 382,730 |
| 17 Sep 2024 | USD | 2.6 | 2.615 | 2.475 | 2.54 | 2.54 | -0.03 (-1.17%) | 314,989 |
| 16 Sep 2024 | USD | 2.75 | 2.815 | 2.51 | 2.57 | 2.57 | -0.14 (-5.17%) | 601,364 |
| 13 Sep 2024 | USD | 2.57 | 2.755 | 2.52 | 2.71 | 2.71 | +0.15 (+5.86%) | 633,636 |
| 12 Sep 2024 | USD | 2.35 | 2.68 | 2.31 | 2.56 | 2.56 | +0.25 (+10.82%) | 815,459 |
| 11 Sep 2024 | USD | 2.2 | 2.32 | 2.2 | 2.31 | 2.31 | +0.02 (+0.87%) | 323,654 |
| 10 Sep 2024 | USD | 2.24 | 2.325 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 133,384 |
| 9 Sep 2024 | USD | 2.14 | 2.33 | 2.125 | 2.31 | 2.31 | +0.2 (+9.48%) | 386,031 |
| 6 Sep 2024 | USD | 2.28 | 2.28 | 2.09 | 2.11 | 2.11 | -0.1 (-4.52%) | 548,477 |
| 5 Sep 2024 | USD | 2.19 | 2.24 | 2.13 | 2.21 | 2.21 | +0.02 (+0.91%) | 361,345 |
| 4 Sep 2024 | USD | 2.21 | 2.26 | 2.165 | 2.19 | 2.19 | 0.0 (0.0%) | 278,103 |
| 3 Sep 2024 | USD | 2.3 | 2.32 | 2.16 | 2.19 | 2.19 | -0.12 (-5.19%) | 445,040 |
| 30 Aug 2024 | USD | 2.32 | 2.32 | 2.25 | 2.31 | 2.31 | +0.01 (+0.43%) | 214,337 |
| 29 Aug 2024 | USD | 2.33 | 2.37 | 2.27 | 2.3 | 2.3 | +0.01 (+0.44%) | 224,720 |
| 28 Aug 2024 | USD | 2.33 | 2.33 | 2.245 | 2.29 | 2.29 | -0.05 (-2.14%) | 218,361 |
| 27 Aug 2024 | USD | 2.4 | 2.41 | 2.29 | 2.34 | 2.34 | -0.06 (-2.50%) | 178,469 |
| 26 Aug 2024 | USD | 2.45 | 2.45 | 2.365 | 2.4 | 2.4 | +0.01 (+0.42%) | 306,247 |
| 23 Aug 2024 | USD | 2.31 | 2.4698 | 2.3 | 2.39 | 2.39 | +0.1 (+4.37%) | 442,462 |
| 22 Aug 2024 | USD | 2.35 | 2.35 | 2.275 | 2.29 | 2.29 | -0.04 (-1.72%) | 201,771 |
| 21 Aug 2024 | USD | 2.3 | 2.38 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 258,226 |
| 20 Aug 2024 | USD | 2.36 | 2.4 | 2.27 | 2.3 | 2.3 | -0.1 (-4.17%) | 298,659 |
| 19 Aug 2024 | USD | 2.4 | 2.42 | 2.25 | 2.4 | 2.4 | +0.01 (+0.42%) | 451,373 |
| 16 Aug 2024 | USD | 2.38 | 2.42 | 2.3001 | 2.39 | 2.39 | 0.0 (0.0%) | 297,230 |
| 15 Aug 2024 | USD | 2.26 | 2.47 | 2.22 | 2.39 | 2.39 | +0.21 (+9.63%) | 603,268 |
| 14 Aug 2024 | USD | 2.29 | 2.3 | 2.15 | 2.18 | 2.18 | -0.07 (-3.11%) | 521,522 |
| 13 Aug 2024 | USD | 2.28 | 2.29 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 413,352 |
| 12 Aug 2024 | USD | 2.42 | 2.47 | 2.255 | 2.26 | 2.26 | -0.12 (-5.04%) | 683,098 |
| 9 Aug 2024 | USD | 2.16 | 2.6 | 2.15 | 2.38 | 2.38 | +0.25 (+11.74%) | 877,759 |
