Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 1.49 | 1.55 | 1.49 | 1.51 | 1.51 | +0.02 (+1.34%) | 99,300 |
14 Apr 2023 | USD | 1.6 | 1.6 | 1.48 | 1.49 | 1.49 | -0.09 (-5.70%) | 166,800 |
13 Apr 2023 | USD | 1.48 | 1.65 | 1.48 | 1.58 | 1.58 | +0.08 (+5.33%) | 168,300 |
12 Apr 2023 | USD | 1.53 | 1.53 | 1.48 | 1.5 | 1.5 | +0.01 (+0.67%) | 114,800 |
11 Apr 2023 | USD | 1.5 | 1.55 | 1.49 | 1.49 | 1.49 | -0.02 (-1.32%) | 137,600 |
10 Apr 2023 | USD | 1.56 | 1.56 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 139,500 |
6 Apr 2023 | USD | 1.53 | 1.55 | 1.48 | 1.5 | 1.5 | -0.03 (-1.96%) | 192,600 |
5 Apr 2023 | USD | 1.52 | 1.54 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 215,900 |
4 Apr 2023 | USD | 1.62 | 1.62 | 1.52 | 1.53 | 1.53 | -0.08 (-4.97%) | 221,400 |
3 Apr 2023 | USD | 1.67 | 1.72 | 1.55 | 1.61 | 1.61 | -0.04 (-2.42%) | 238,300 |
31 Mar 2023 | USD | 1.64 | 1.68 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 78,500 |
30 Mar 2023 | USD | 1.73 | 1.73 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 96,400 |
29 Mar 2023 | USD | 1.54 | 1.67 | 1.52 | 1.65 | 1.65 | +0.13 (+8.55%) | 173,100 |
28 Mar 2023 | USD | 1.48 | 1.55 | 1.48 | 1.52 | 1.52 | +0.06 (+4.11%) | 108,400 |
27 Mar 2023 | USD | 1.51 | 1.53 | 1.46 | 1.46 | 1.46 | -0.06 (-3.95%) | 100,000 |
24 Mar 2023 | USD | 1.53 | 1.54 | 1.48 | 1.52 | 1.52 | -0.03 (-1.94%) | 235,500 |
23 Mar 2023 | USD | 1.57 | 1.6 | 1.45 | 1.55 | 1.55 | -0.03 (-1.90%) | 951,400 |
22 Mar 2023 | USD | 1.72 | 1.72 | 1.56 | 1.58 | 1.58 | -0.11 (-6.51%) | 314,800 |
21 Mar 2023 | USD | 1.76 | 1.76 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 344,900 |
20 Mar 2023 | USD | 1.76 | 1.76 | 1.6 | 1.73 | 1.73 | -0.03 (-1.70%) | 361,900 |
17 Mar 2023 | USD | 1.7 | 1.8 | 1.67 | 1.76 | 1.76 | -0.01 (-0.56%) | 180,600 |
16 Mar 2023 | USD | 1.7 | 1.77 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 62,800 |
15 Mar 2023 | USD | 1.71 | 1.8 | 1.67 | 1.72 | 1.72 | -0.04 (-2.27%) | 135,900 |
14 Mar 2023 | USD | 1.74 | 1.81 | 1.73 | 1.76 | 1.76 | +0.05 (+2.92%) | 128,000 |
13 Mar 2023 | USD | 1.73 | 1.82 | 1.6 | 1.71 | 1.71 | -0.02 (-1.16%) | 443,300 |
10 Mar 2023 | USD | 1.79 | 1.83 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 318,700 |
9 Mar 2023 | USD | 2.07 | 2.11 | 1.77 | 1.8 | 1.8 | -0.23 (-11.33%) | 343,800 |
8 Mar 2023 | USD | 1.85 | 2.1 | 1.8 | 2.03 | 2.03 | +0.18 (+9.73%) | 424,800 |
7 Mar 2023 | USD | 1.75 | 1.9 | 1.73 | 1.85 | 1.85 | +0.13 (+7.56%) | 337,000 |
6 Mar 2023 | USD | 1.78 | 1.78 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 87,200 |