Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 5 |
12 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 34 |
11 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 168.48 | -0.01 (-2.50%) | 0 |
30 Apr 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | +0.01 (+2.56%) | 23 |
29 Apr 2009 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 168.48 | +0.005 (+1.30%) | 42 |
28 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.39 | 0.39 | 0.38 | 0.385 | 166.32 | 0.0 (0.0%) | 42 |
24 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 166.32 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.38 | 0.385 | 0.38 | 0.385 | 166.32 | +0.01 (+2.67%) | 6 |
2 Apr 2009 | USD | 0.42 | 0.42 | 0.375 | 0.375 | 162 | -0.075 (-16.67%) | 3 |