Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | +0.01 (+3.17%) | 12 |
16 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | +0.005 (+1.61%) | 3 |
10 Feb 2009 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 133.92 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 133.92 | -0.005 (-1.59%) | 30 |
6 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | -0.005 (-1.56%) | 23 |
4 Feb 2009 | USD | 0.315 | 0.32 | 0.31 | 0.32 | 138.24 | 0.0 (0.0%) | 49 |
3 Feb 2009 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 138.24 | 0.0 (0.0%) | 6 |
2 Feb 2009 | USD | 0.32 | 0.33 | 0.315 | 0.32 | 138.24 | +0.005 (+1.59%) | 95 |
30 Jan 2009 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 136.08 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.325 | 0.325 | 0.315 | 0.315 | 136.08 | -0.01 (-3.08%) | 25 |
28 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | -0.005 (-1.52%) | 23 |
27 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 142.56 | 0.0 (0.0%) | 30 |
14 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |