Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 142.56 | +0.005 (+1.54%) | 112 |
6 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | 0.0 (0.0%) | 12 |
2 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | 0.0 (0.0%) | 1 |
30 Dec 2008 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 140.4 | -0.005 (-1.52%) | 232 |
29 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 12 |
26 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | -0.005 (-1.49%) | 12 |
22 Dec 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 144.72 | +0.035 (+11.67%) | 1 |
19 Dec 2008 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 129.6 | -0.03 (-9.09%) | 32 |
18 Dec 2008 | USD | 0.315 | 0.33 | 0.3 | 0.33 | 142.56 | +0.01 (+3.13%) | 109 |
17 Dec 2008 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 138.24 | -0.01 (-3.03%) | 119 |
16 Dec 2008 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 142.56 | -0.005 (-1.49%) | 2,213 |
15 Dec 2008 | USD | 0.33 | 0.34 | 0.33 | 0.335 | 144.72 | -0.005 (-1.47%) | 1,236 |
12 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 35 |
10 Dec 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | -0.06 (-15%) | 0 |
9 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 1 |
3 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.35 | 0.4 | 0.32 | 0.4 | 172.8 | 0.0 (0.0%) | 151 |
1 Dec 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 172.8 | 0.0 (0.0%) | 0 |