Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2008 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 172.8 | +0.05 (+14.29%) | 2 |
25 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 10 |
21 Nov 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | -0.01 (-2.78%) | 31 |
20 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 10 |
18 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | +0.03 (+9.09%) | 12 |
17 Nov 2008 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 142.56 | -0.03 (-8.33%) | 7 |
14 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 155.52 | 0.0 (0.0%) | 19 |
11 Nov 2008 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 155.52 | 0.0 (0.0%) | 2 |
10 Nov 2008 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 155.52 | +0.02 (+5.88%) | 2 |
7 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 97 |
5 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 146.88 | +0.005 (+1.49%) | 15 |
3 Nov 2008 | USD | 0.35 | 0.35 | 0.32 | 0.335 | 144.72 | +0.025 (+8.06%) | 225 |
31 Oct 2008 | USD | 0.35 | 0.4 | 0.31 | 0.31 | 133.92 | -0.09 (-22.50%) | 14 |
30 Oct 2008 | USD | 0.35 | 0.8 | 0.35 | 0.4 | 172.8 | +0.09 (+29.03%) | 9 |
29 Oct 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 133.92 | -0.04 (-11.43%) | 10 |
28 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 151.2 | +0.03 (+9.38%) | 3 |
20 Oct 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 138.24 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 138.24 | 0.0 (0.0%) | 23 |
16 Oct 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 138.24 | 0.0 (0.0%) | 2 |